#1501 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | -5,13 | https://finance.yahoo.com/quote/BRKL |
|
#1502 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -5,16 | https://finance.yahoo.com/quote/ALNT |
|
#1503 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -5,17 | https://finance.yahoo.com/quote/PGC |
|
#1504 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -5,33 | https://finance.yahoo.com/quote/HSII |
|
#1505 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | -5,34 | https://finance.yahoo.com/quote/LADR |
|
#1506 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -5,51 | https://finance.yahoo.com/quote/COLM |
|
#1507 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -5,51 | https://finance.yahoo.com/quote/PVL |
|
#1508 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -5,52 | https://finance.yahoo.com/quote/NFBK |
|
#1509 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -5,56 | https://finance.yahoo.com/quote/USB |
|
#1510 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -5,59 | https://finance.yahoo.com/quote/WU |
|
#1511 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | -5,65 | https://finance.yahoo.com/quote/ENTG |
|
#1512 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -5,65 | https://finance.yahoo.com/quote/SAMG |
|
#1513 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -5,74 | https://finance.yahoo.com/quote/HTH |
|
#1514 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -5,74 | https://finance.yahoo.com/quote/SCS |
|
#1515 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -5,77 | https://finance.yahoo.com/quote/SMP |
|
#1516 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -5,85 | https://finance.yahoo.com/quote/WTBA |
|
#1517 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -5,90 | https://finance.yahoo.com/quote/BFH |
|
#1518 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | -5,92 | https://finance.yahoo.com/quote/HSIC |
|
#1519 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | -6,01 | https://finance.yahoo.com/quote/KIM |
|
#1520 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -6,01 | https://finance.yahoo.com/quote/LW |
|
#1521 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -6,04 | https://finance.yahoo.com/quote/FE |
|
#1522 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -6,36 | https://finance.yahoo.com/quote/FNWD |
|
#1523 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -6,41 | https://finance.yahoo.com/quote/PLAY |
|
#1524 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -6,42 | https://finance.yahoo.com/quote/DOOO |
|
#1525 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -6,44 | https://finance.yahoo.com/quote/JNPR |
|
#1526 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -6,44 | https://finance.yahoo.com/quote/NWBI |
|
#1527 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -6,46 | https://finance.yahoo.com/quote/NWFL |
|
#1528 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | -6,51 | https://finance.yahoo.com/quote/KTOS |
|
#1529 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | -6,53 | https://finance.yahoo.com/quote/RM |
|
#1530 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -6,57 | https://finance.yahoo.com/quote/MYE |
|
#1531 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -6,60 | https://finance.yahoo.com/quote/RHI |
|
#1532 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -6,73 | https://finance.yahoo.com/quote/BP |
|
#1533 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -6,76 | https://finance.yahoo.com/quote/PII |
|
#1534 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -6,81 | https://finance.yahoo.com/quote/MVBF |
|
#1535 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | -6,89 | https://finance.yahoo.com/quote/LFVN |
|
#1536 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -6,89 | https://finance.yahoo.com/quote/FGBI |
|
#1537 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -6,92 | https://finance.yahoo.com/quote/EQBK |
|
#1538 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | -6,97 | https://finance.yahoo.com/quote/LEA |
|
#1539 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -6,97 | https://finance.yahoo.com/quote/ECVT |
|
#1540 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | -7,03 | https://finance.yahoo.com/quote/SHBI |
|
#1541 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -7,09 | https://finance.yahoo.com/quote/GBCI |
|
#1542 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -7,12 | https://finance.yahoo.com/quote/LH |
|
#1543 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -7,14 | https://finance.yahoo.com/quote/SAM |
|
#1544 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -7,16 | https://finance.yahoo.com/quote/BXP |
|
#1545 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -7,16 | https://finance.yahoo.com/quote/MNSB |
|
#1546 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | -7,22 | https://finance.yahoo.com/quote/CWST |
|
#1547 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -7,25 | https://finance.yahoo.com/quote/LYB |
|
#1548 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -7,25 | https://finance.yahoo.com/quote/MGA |
|
#1549 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -7,28 | https://finance.yahoo.com/quote/WSBC |
|
#1550 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | -7,29 | https://finance.yahoo.com/quote/SWX |
|
#1551 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -7,33 | https://finance.yahoo.com/quote/EBMT |
|
#1552 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | -7,35 | https://finance.yahoo.com/quote/PEN |
|
#1553 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -7,35 | https://finance.yahoo.com/quote/SKT |
|
#1554 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -7,35 | https://finance.yahoo.com/quote/CMPR |
|
#1555 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -7,36 | https://finance.yahoo.com/quote/ATNF |
|
#1556 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -7,37 | https://finance.yahoo.com/quote/SWKS |
|
#1557 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -7,37 | https://finance.yahoo.com/quote/RMR |
|
#1558 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -7,38 | https://finance.yahoo.com/quote/JAZZ |
|
#1559 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | -7,51 | https://finance.yahoo.com/quote/UCB |
|
#1560 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -7,54 | https://finance.yahoo.com/quote/ALOT |
|
#1561 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -7,55 | https://finance.yahoo.com/quote/J |
|
#1562 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -7,56 | https://finance.yahoo.com/quote/PRAA |
|
#1563 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -7,60 | https://finance.yahoo.com/quote/ABM |
|
#1564 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -7,60 | https://finance.yahoo.com/quote/CODA |
|
#1565 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -7,62 | https://finance.yahoo.com/quote/CFG |
|
#1566 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | -7,70 | https://finance.yahoo.com/quote/SXT |
|
#1567 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -7,70 | https://finance.yahoo.com/quote/HCSG |
|
#1568 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -7,79 | https://finance.yahoo.com/quote/CXDO |
|
#1569 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | -7,85 | https://finance.yahoo.com/quote/BFAM |
|
#1570 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | -7,89 | https://finance.yahoo.com/quote/AMT |
|
#1571 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | -7,90 | https://finance.yahoo.com/quote/MET |
|
#1572 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -7,90 | https://finance.yahoo.com/quote/APEI |
|
#1573 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -7,97 | https://finance.yahoo.com/quote/HST |
|
#1574 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -8,00 | https://finance.yahoo.com/quote/ASIX |
|
#1575 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -8,00 | https://finance.yahoo.com/quote/WASH |
|
#1576 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -8,08 | https://finance.yahoo.com/quote/AMED |
|
#1577 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -8,08 | https://finance.yahoo.com/quote/BFIN |
|
#1578 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -8,15 | https://finance.yahoo.com/quote/SNV |
|
#1579 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -8,15 | https://finance.yahoo.com/quote/USNA |
|
#1580 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -8,21 | https://finance.yahoo.com/quote/PLTK |
|
#1581 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -8,24 | https://finance.yahoo.com/quote/HELE |
|
#1582 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | -8,31 | https://finance.yahoo.com/quote/HNNA |
|
#1583 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | -8,42 | https://finance.yahoo.com/quote/BJRI |
|
#1584 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | -8,46 | https://finance.yahoo.com/quote/ANGI |
|
#1585 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -8,52 | https://finance.yahoo.com/quote/HIFS |
|
#1586 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -8,55 | https://finance.yahoo.com/quote/HTBK |
|
#1587 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -8,57 | https://finance.yahoo.com/quote/KELYA |
|
#1588 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -8,60 | https://finance.yahoo.com/quote/RWAY |
|
#1589 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -8,64 | https://finance.yahoo.com/quote/SNDR |
|
#1590 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -8,73 | https://finance.yahoo.com/quote/FONR |
|
#1591 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -8,75 | https://finance.yahoo.com/quote/SBH |
|
#1592 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | -8,82 | https://finance.yahoo.com/quote/HBT |
|
#1593 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -8,85 | https://finance.yahoo.com/quote/CRD.A |
|
#1594 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | -8,91 | https://finance.yahoo.com/quote/UDR |
|
#1595 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -9,01 | https://finance.yahoo.com/quote/VLY |
|
#1596 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -9,15 | https://finance.yahoo.com/quote/WHR |
|
#1597 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -9,15 | https://finance.yahoo.com/quote/VPG |
|
#1598 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | -9,21 | https://finance.yahoo.com/quote/KMPR |
|
#1599 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -9,23 | https://finance.yahoo.com/quote/MPX |
|
#1600 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -9,24 | https://finance.yahoo.com/quote/CAG |
|