#1401 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | -1,78 | https://finance.yahoo.com/quote/CHD |
|
#1402 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -1,81 | https://finance.yahoo.com/quote/FUL |
|
#1403 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | -1,82 | https://finance.yahoo.com/quote/FBK |
|
#1404 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -1,88 | https://finance.yahoo.com/quote/SON |
|
#1405 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | -1,97 | https://finance.yahoo.com/quote/EDU |
|
#1406 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | -1,98 | https://finance.yahoo.com/quote/XPO |
|
#1407 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -2,00 | https://finance.yahoo.com/quote/AROW |
|
#1408 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | -2,03 | https://finance.yahoo.com/quote/SKYW |
|
#1409 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | -2,03 | https://finance.yahoo.com/quote/NWE |
|
#1410 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | -2,07 | https://finance.yahoo.com/quote/FRAF |
|
#1411 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | -2,08 | https://finance.yahoo.com/quote/STX |
|
#1412 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | -2,09 | https://finance.yahoo.com/quote/SXI |
|
#1413 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -2,11 | https://finance.yahoo.com/quote/ADI |
|
#1414 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -2,12 | https://finance.yahoo.com/quote/STZ |
|
#1415 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | -2,21 | https://finance.yahoo.com/quote/AL |
|
#1416 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | -2,22 | https://finance.yahoo.com/quote/BKU |
|
#1417 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | -2,25 | https://finance.yahoo.com/quote/FTS |
|
#1418 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | -2,26 | https://finance.yahoo.com/quote/EPR |
|
#1419 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -2,27 | https://finance.yahoo.com/quote/CAC |
|
#1420 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | -2,30 | https://finance.yahoo.com/quote/IFS |
|
#1421 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | -2,33 | https://finance.yahoo.com/quote/TMP |
|
#1422 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -2,33 | https://finance.yahoo.com/quote/MBCN |
|
#1423 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -2,42 | https://finance.yahoo.com/quote/TAIT |
|
#1424 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | -2,43 | https://finance.yahoo.com/quote/MUFG |
|
#1425 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -2,44 | https://finance.yahoo.com/quote/UG |
|
#1426 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -2,49 | https://finance.yahoo.com/quote/AIN |
|
#1427 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | -2,52 | https://finance.yahoo.com/quote/IMAX |
|
#1428 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | -2,55 | https://finance.yahoo.com/quote/BNS |
|
#1429 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -2,64 | https://finance.yahoo.com/quote/JJSF |
|
#1430 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | -2,68 | https://finance.yahoo.com/quote/CTRA |
|
#1431 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -2,68 | https://finance.yahoo.com/quote/FDBC |
|
#1432 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -2,70 | https://finance.yahoo.com/quote/FSFG |
|
#1433 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | -2,71 | https://finance.yahoo.com/quote/COLB |
|
#1434 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -2,71 | https://finance.yahoo.com/quote/PFSI |
|
#1435 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -2,82 | https://finance.yahoo.com/quote/CAPL |
|
#1436 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | -2,83 | https://finance.yahoo.com/quote/AVA |
|
#1437 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | -2,83 | https://finance.yahoo.com/quote/SAFT |
|
#1438 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -2,88 | https://finance.yahoo.com/quote/AAMI |
|
#1439 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -2,89 | https://finance.yahoo.com/quote/LGTY |
|
#1440 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -2,91 | https://finance.yahoo.com/quote/HFBL |
|
#1441 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -2,92 | https://finance.yahoo.com/quote/EPSN |
|
#1442 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -3,11 | https://finance.yahoo.com/quote/OGE |
|
#1443 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -3,16 | https://finance.yahoo.com/quote/ALX |
|
#1444 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -3,16 | https://finance.yahoo.com/quote/BWFG |
|
#1445 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -3,16 | https://finance.yahoo.com/quote/MNDO |
|
#1446 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -3,23 | https://finance.yahoo.com/quote/CNOB |
|
#1447 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -3,30 | https://finance.yahoo.com/quote/FHB |
|
#1448 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | -3,32 | https://finance.yahoo.com/quote/OHI |
|
#1449 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -3,32 | https://finance.yahoo.com/quote/FIBK |
|
#1450 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -3,34 | https://finance.yahoo.com/quote/RGR |
|
#1451 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | -3,35 | https://finance.yahoo.com/quote/DELL |
|
#1452 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | -3,39 | https://finance.yahoo.com/quote/CCOI |
|
#1453 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | -3,42 | https://finance.yahoo.com/quote/COO |
|
#1454 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -3,42 | https://finance.yahoo.com/quote/NSP |
|
#1455 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -3,46 | https://finance.yahoo.com/quote/ESRT |
|
#1456 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -3,46 | https://finance.yahoo.com/quote/ESBA |
|
#1457 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -3,53 | https://finance.yahoo.com/quote/RCKY |
|
#1458 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -3,63 | https://finance.yahoo.com/quote/MTN |
|
#1459 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -3,66 | https://finance.yahoo.com/quote/MATV |
|
#1460 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -3,70 | https://finance.yahoo.com/quote/MSM |
|
#1461 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -3,72 | https://finance.yahoo.com/quote/MSBI |
|
#1462 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -3,75 | https://finance.yahoo.com/quote/BH |
|
#1463 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -3,85 | https://finance.yahoo.com/quote/SPH |
|
#1464 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -3,93 | https://finance.yahoo.com/quote/LVS |
|
#1465 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -3,94 | https://finance.yahoo.com/quote/ZBRA |
|
#1466 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | -3,95 | https://finance.yahoo.com/quote/OMF |
|
#1467 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | -3,95 | https://finance.yahoo.com/quote/CDP |
|
#1468 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -3,97 | https://finance.yahoo.com/quote/HRL |
|
#1469 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | -3,97 | https://finance.yahoo.com/quote/ALE |
|
#1470 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | -3,98 | https://finance.yahoo.com/quote/SNX |
|
#1471 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | -4,03 | https://finance.yahoo.com/quote/O |
|
#1472 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | -4,07 | https://finance.yahoo.com/quote/SIEB |
|
#1473 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -4,11 | https://finance.yahoo.com/quote/NHI |
|
#1474 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -4,11 | https://finance.yahoo.com/quote/SBCF |
|
#1475 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | -4,11 | https://finance.yahoo.com/quote/PFC |
|
#1476 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | -4,18 | https://finance.yahoo.com/quote/HMN |
|
#1477 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -4,21 | https://finance.yahoo.com/quote/TECH |
|
#1478 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -4,22 | https://finance.yahoo.com/quote/HBAN |
|
#1479 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | -4,22 | https://finance.yahoo.com/quote/RCI |
|
#1480 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -4,26 | https://finance.yahoo.com/quote/TRST |
|
#1481 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | -4,27 | https://finance.yahoo.com/quote/CRC |
|
#1482 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | -4,39 | https://finance.yahoo.com/quote/IBM |
|
#1483 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | -4,46 | https://finance.yahoo.com/quote/EXEL |
|
#1484 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -4,46 | https://finance.yahoo.com/quote/AMSF |
|
#1485 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -4,49 | https://finance.yahoo.com/quote/ICL |
|
#1486 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | -4,53 | https://finance.yahoo.com/quote/UNF |
|
#1487 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | -4,57 | https://finance.yahoo.com/quote/LHX |
|
#1488 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -4,57 | https://finance.yahoo.com/quote/CASS |
|
#1489 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | -4,61 | https://finance.yahoo.com/quote/NOG |
|
#1490 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -4,63 | https://finance.yahoo.com/quote/PSX |
|
#1491 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -4,63 | https://finance.yahoo.com/quote/NPK |
|
#1492 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -4,74 | https://finance.yahoo.com/quote/SLP |
|
#1493 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -4,90 | https://finance.yahoo.com/quote/DRH |
|
#1494 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -4,91 | https://finance.yahoo.com/quote/FBNC |
|
#1495 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -4,92 | https://finance.yahoo.com/quote/KMT |
|
#1496 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -5,02 | https://finance.yahoo.com/quote/WAFD |
|
#1497 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -5,04 | https://finance.yahoo.com/quote/MRCC |
|
#1498 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -5,10 | https://finance.yahoo.com/quote/STWD |
|
#1499 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -5,10 | https://finance.yahoo.com/quote/AEO |
|
#1500 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | -5,13 | https://finance.yahoo.com/quote/UAL |
|