#1101 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 4,10 | https://finance.yahoo.com/quote/OPXS |
|
#1102 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 4,06 | https://finance.yahoo.com/quote/TNL |
|
#1103 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 4,04 | https://finance.yahoo.com/quote/ARTNA |
|
#1104 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 4,03 | https://finance.yahoo.com/quote/FFIN |
|
#1105 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 3,98 | https://finance.yahoo.com/quote/FBIN |
|
#1106 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 3,98 | https://finance.yahoo.com/quote/CTBI |
|
#1107 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 3,95 | https://finance.yahoo.com/quote/PEBK |
|
#1108 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 3,90 | https://finance.yahoo.com/quote/OBDC |
|
#1109 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 3,88 | https://finance.yahoo.com/quote/FISI |
|
#1110 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 3,84 | https://finance.yahoo.com/quote/SMLR |
|
#1111 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 3,81 | https://finance.yahoo.com/quote/FCCO |
|
#1112 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 3,80 | https://finance.yahoo.com/quote/TKR |
|
#1113 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 3,80 | https://finance.yahoo.com/quote/MDU |
|
#1114 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 3,79 | https://finance.yahoo.com/quote/ONB |
|
#1115 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 3,76 | https://finance.yahoo.com/quote/CNI |
|
#1116 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 3,71 | https://finance.yahoo.com/quote/EMR |
|
#1117 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 3,71 | https://finance.yahoo.com/quote/PRU |
|
#1118 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 3,71 | https://finance.yahoo.com/quote/DOX |
|
#1119 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 3,71 | https://finance.yahoo.com/quote/TTMI |
|
#1120 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 3,70 | https://finance.yahoo.com/quote/DB |
|
#1121 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 3,70 | https://finance.yahoo.com/quote/INBK |
|
#1122 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 3,69 | https://finance.yahoo.com/quote/CNP |
|
#1123 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 3,68 | https://finance.yahoo.com/quote/SEE |
|
#1124 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 3,68 | https://finance.yahoo.com/quote/CIVI |
|
#1125 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 3,67 | https://finance.yahoo.com/quote/SSTK |
|
#1126 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 3,65 | https://finance.yahoo.com/quote/NTRS |
|
#1127 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 3,62 | https://finance.yahoo.com/quote/MIDD |
|
#1128 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 3,61 | https://finance.yahoo.com/quote/FLS |
|
#1129 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 3,56 | https://finance.yahoo.com/quote/BF.B |
|
#1130 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 3,55 | https://finance.yahoo.com/quote/DGICA |
|
#1131 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 3,53 | https://finance.yahoo.com/quote/PNW |
|
#1132 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 3,51 | https://finance.yahoo.com/quote/WEC |
|
#1133 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 3,51 | https://finance.yahoo.com/quote/HNI |
|
#1134 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 3,47 | https://finance.yahoo.com/quote/EXR |
|
#1135 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 3,46 | https://finance.yahoo.com/quote/BPOP |
|
#1136 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 3,45 | https://finance.yahoo.com/quote/FIS |
|
#1137 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 3,42 | https://finance.yahoo.com/quote/SR |
|
#1138 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 3,37 | https://finance.yahoo.com/quote/DLR |
|
#1139 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 3,35 | https://finance.yahoo.com/quote/CVS |
|
#1140 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 3,34 | https://finance.yahoo.com/quote/RF |
|
#1141 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 3,33 | https://finance.yahoo.com/quote/STBA |
|
#1142 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 3,25 | https://finance.yahoo.com/quote/HWC |
|
#1143 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 3,25 | https://finance.yahoo.com/quote/MSEX |
|
#1144 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 3,24 | https://finance.yahoo.com/quote/BLX |
|
#1145 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 3,18 | https://finance.yahoo.com/quote/PLD |
|
#1146 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 3,13 | https://finance.yahoo.com/quote/TER |
|
#1147 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 3,13 | https://finance.yahoo.com/quote/JHG |
|
#1148 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 3,13 | https://finance.yahoo.com/quote/CRCT |
|
#1149 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 3,11 | https://finance.yahoo.com/quote/FMBH |
|
#1150 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 3,10 | https://finance.yahoo.com/quote/GNRC |
|
#1151 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 3,05 | https://finance.yahoo.com/quote/IEX |
|
#1152 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 3,05 | https://finance.yahoo.com/quote/VOC |
|
#1153 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 3,04 | https://finance.yahoo.com/quote/UNB |
|
#1154 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 3,02 | https://finance.yahoo.com/quote/BK |
|
#1155 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 3,02 | https://finance.yahoo.com/quote/UTMD |
|
#1156 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 3,01 | https://finance.yahoo.com/quote/NVS |
|
#1157 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 3,01 | https://finance.yahoo.com/quote/HONE |
|
#1158 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 2,99 | https://finance.yahoo.com/quote/RHP |
|
#1159 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 2,98 | https://finance.yahoo.com/quote/TROW |
|
#1160 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 2,98 | https://finance.yahoo.com/quote/ASGN |
|
#1161 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 2,97 | https://finance.yahoo.com/quote/FCBC |
|
#1162 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 2,96 | https://finance.yahoo.com/quote/LNT |
|
#1163 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 2,96 | https://finance.yahoo.com/quote/EIG |
|
#1164 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 2,94 | https://finance.yahoo.com/quote/MFC |
|
#1165 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 2,91 | https://finance.yahoo.com/quote/CATY |
|
#1166 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 2,90 | https://finance.yahoo.com/quote/SVM |
|
#1167 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 2,89 | https://finance.yahoo.com/quote/UPS |
|
#1168 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 2,87 | https://finance.yahoo.com/quote/REYN |
|
#1169 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 2,85 | https://finance.yahoo.com/quote/AEP |
|
#1170 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 2,83 | https://finance.yahoo.com/quote/OPOF |
|
#1171 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 2,82 | https://finance.yahoo.com/quote/LKFN |
|
#1172 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 2,80 | https://finance.yahoo.com/quote/CP |
|
#1173 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 2,76 | https://finance.yahoo.com/quote/COP |
|
#1174 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 2,76 | https://finance.yahoo.com/quote/GENC |
|
#1175 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 2,75 | https://finance.yahoo.com/quote/EQR |
|
#1176 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 2,74 | https://finance.yahoo.com/quote/FULT |
|
#1177 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 2,72 | https://finance.yahoo.com/quote/GHC |
|
#1178 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 2,71 | https://finance.yahoo.com/quote/CFR |
|
#1179 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 2,69 | https://finance.yahoo.com/quote/TRP |
|
#1180 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 2,68 | https://finance.yahoo.com/quote/HOMB |
|
#1181 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 2,66 | https://finance.yahoo.com/quote/LIN |
|
#1182 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 2,63 | https://finance.yahoo.com/quote/GD |
|
#1183 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 2,62 | https://finance.yahoo.com/quote/PSA |
|
#1184 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 2,62 | https://finance.yahoo.com/quote/OVBC |
|
#1185 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 2,61 | https://finance.yahoo.com/quote/MTX |
|
#1186 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 2,60 | https://finance.yahoo.com/quote/CSWC |
|
#1187 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 2,57 | https://finance.yahoo.com/quote/JNJ |
|
#1188 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 2,57 | https://finance.yahoo.com/quote/FCAP |
|
#1189 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 2,53 | https://finance.yahoo.com/quote/NKE |
|
#1190 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 2,52 | https://finance.yahoo.com/quote/GNTX |
|
#1191 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 2,52 | https://finance.yahoo.com/quote/OGS |
|
#1192 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 2,45 | https://finance.yahoo.com/quote/CABO |
|
#1193 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 2,41 | https://finance.yahoo.com/quote/MU |
|
#1194 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 2,41 | https://finance.yahoo.com/quote/DUK |
|
#1195 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 2,40 | https://finance.yahoo.com/quote/CZFS |
|
#1196 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 2,39 | https://finance.yahoo.com/quote/LLY |
|
#1197 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 2,38 | https://finance.yahoo.com/quote/BSRR |
|
#1198 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 2,35 | https://finance.yahoo.com/quote/LSBK |
|
#1199 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 2,34 | https://finance.yahoo.com/quote/ALGN |
|
#1200 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 2,30 | https://finance.yahoo.com/quote/SLRC |
|