#1301 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 0,39 | https://finance.yahoo.com/quote/WNEB |
|
#1302 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 0,38 | https://finance.yahoo.com/quote/CNK |
|
#1303 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 0,37 | https://finance.yahoo.com/quote/JLL |
|
#1304 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 0,35 | https://finance.yahoo.com/quote/FRT |
|
#1305 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 0,35 | https://finance.yahoo.com/quote/ACNB |
|
#1306 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 0,34 | https://finance.yahoo.com/quote/ENB |
|
#1307 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 0,34 | https://finance.yahoo.com/quote/FNLC |
|
#1308 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 0,33 | https://finance.yahoo.com/quote/LMT |
|
#1309 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 0,33 | https://finance.yahoo.com/quote/CBRE |
|
#1310 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 0,33 | https://finance.yahoo.com/quote/NNI |
|
#1311 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 0,31 | https://finance.yahoo.com/quote/DAL |
|
#1312 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 0,31 | https://finance.yahoo.com/quote/SMBK |
|
#1313 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 0,29 | https://finance.yahoo.com/quote/CPF |
|
#1314 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 0,27 | https://finance.yahoo.com/quote/BKH |
|
#1315 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 0,27 | https://finance.yahoo.com/quote/THFF |
|
#1316 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 0,26 | https://finance.yahoo.com/quote/SBUX |
|
#1317 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 0,25 | https://finance.yahoo.com/quote/AUB |
|
#1318 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 0,25 | https://finance.yahoo.com/quote/NVEE |
|
#1319 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 0,23 | https://finance.yahoo.com/quote/HON |
|
#1320 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 0,22 | https://finance.yahoo.com/quote/AVB |
|
#1321 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 0,20 | https://finance.yahoo.com/quote/SJM |
|
#1322 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 0,19 | https://finance.yahoo.com/quote/SPG |
|
#1323 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 0,19 | https://finance.yahoo.com/quote/GAP |
|
#1324 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 0,16 | https://finance.yahoo.com/quote/WPC |
|
#1325 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 0,14 | https://finance.yahoo.com/quote/CVBF |
|
#1326 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 0,09 | https://finance.yahoo.com/quote/WKC |
|
#1327 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 0,08 | https://finance.yahoo.com/quote/PNFP |
|
#1328 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 0,05 | https://finance.yahoo.com/quote/NRG |
|
#1329 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 0,03 | https://finance.yahoo.com/quote/MTR |
|
#1330 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -0,07 | https://finance.yahoo.com/quote/UTL |
|
#1331 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -0,09 | https://finance.yahoo.com/quote/NWN |
|
#1332 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | -0,12 | https://finance.yahoo.com/quote/GSBC |
|
#1333 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | -0,14 | https://finance.yahoo.com/quote/FNF |
|
#1334 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | -0,17 | https://finance.yahoo.com/quote/PB |
|
#1335 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | -0,17 | https://finance.yahoo.com/quote/GTY |
|
#1336 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | -0,19 | https://finance.yahoo.com/quote/RVTY |
|
#1337 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -0,21 | https://finance.yahoo.com/quote/RBB |
|
#1338 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -0,26 | https://finance.yahoo.com/quote/FITB |
|
#1339 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -0,27 | https://finance.yahoo.com/quote/JEF |
|
#1340 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | -0,28 | https://finance.yahoo.com/quote/SO |
|
#1341 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -0,32 | https://finance.yahoo.com/quote/FMNB |
|
#1342 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | -0,38 | https://finance.yahoo.com/quote/CBU |
|
#1343 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -0,38 | https://finance.yahoo.com/quote/NTIC |
|
#1344 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | -0,39 | https://finance.yahoo.com/quote/PM |
|
#1345 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -0,44 | https://finance.yahoo.com/quote/MMM |
|
#1346 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | -0,44 | https://finance.yahoo.com/quote/CRD.B |
|
#1347 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | -0,49 | https://finance.yahoo.com/quote/DCO |
|
#1348 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -0,49 | https://finance.yahoo.com/quote/CIVB |
|
#1349 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | -0,55 | https://finance.yahoo.com/quote/FCPT |
|
#1350 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | -0,56 | https://finance.yahoo.com/quote/INDB |
|
#1351 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | -0,57 | https://finance.yahoo.com/quote/MTB |
|
#1352 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -0,60 | https://finance.yahoo.com/quote/EVR |
|
#1353 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | -0,67 | https://finance.yahoo.com/quote/ITGR |
|
#1354 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | -0,69 | https://finance.yahoo.com/quote/LAZ |
|
#1355 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -0,73 | https://finance.yahoo.com/quote/ABR |
|
#1356 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -0,75 | https://finance.yahoo.com/quote/PKBK |
|
#1357 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | -0,81 | https://finance.yahoo.com/quote/FINV |
|
#1358 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -0,91 | https://finance.yahoo.com/quote/EVTC |
|
#1359 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -0,93 | https://finance.yahoo.com/quote/GAIN |
|
#1360 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | -0,95 | https://finance.yahoo.com/quote/SAP |
|
#1361 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -0,96 | https://finance.yahoo.com/quote/FRME |
|
#1362 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -1,00 | https://finance.yahoo.com/quote/OCFC |
|
#1363 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -1,02 | https://finance.yahoo.com/quote/DG |
|
#1364 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -1,03 | https://finance.yahoo.com/quote/LSTR |
|
#1365 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -1,03 | https://finance.yahoo.com/quote/CPHC |
|
#1366 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | -1,08 | https://finance.yahoo.com/quote/LTC |
|
#1367 | VIV | TelefĂ´nica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | -1,09 | https://finance.yahoo.com/quote/VIV |
|
#1368 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -1,11 | https://finance.yahoo.com/quote/E |
|
#1369 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | -1,12 | https://finance.yahoo.com/quote/MDT |
|
#1370 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | -1,13 | https://finance.yahoo.com/quote/SCHW |
|
#1371 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -1,13 | https://finance.yahoo.com/quote/CI |
|
#1372 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | -1,15 | https://finance.yahoo.com/quote/SIGI |
|
#1373 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -1,16 | https://finance.yahoo.com/quote/BCBP |
|
#1374 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | -1,21 | https://finance.yahoo.com/quote/CMI |
|
#1375 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | -1,21 | https://finance.yahoo.com/quote/CZNC |
|
#1376 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | -1,26 | https://finance.yahoo.com/quote/PECO |
|
#1377 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | -1,27 | https://finance.yahoo.com/quote/COF |
|
#1378 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | -1,30 | https://finance.yahoo.com/quote/AVNT |
|
#1379 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | -1,32 | https://finance.yahoo.com/quote/RGA |
|
#1380 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -1,32 | https://finance.yahoo.com/quote/GILT |
|
#1381 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | -1,33 | https://finance.yahoo.com/quote/UVE |
|
#1382 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -1,35 | https://finance.yahoo.com/quote/LCII |
|
#1383 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | -1,36 | https://finance.yahoo.com/quote/ARMK |
|
#1384 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | -1,38 | https://finance.yahoo.com/quote/EVBN |
|
#1385 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -1,39 | https://finance.yahoo.com/quote/FBMS |
|
#1386 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -1,40 | https://finance.yahoo.com/quote/TD |
|
#1387 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -1,52 | https://finance.yahoo.com/quote/HUBG |
|
#1388 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -1,56 | https://finance.yahoo.com/quote/CSCO |
|
#1389 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | -1,57 | https://finance.yahoo.com/quote/FNB |
|
#1390 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -1,58 | https://finance.yahoo.com/quote/BDL |
|
#1391 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -1,60 | https://finance.yahoo.com/quote/PUK |
|
#1392 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -1,61 | https://finance.yahoo.com/quote/SGC |
|
#1393 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | -1,62 | https://finance.yahoo.com/quote/IVR |
|
#1394 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | -1,63 | https://finance.yahoo.com/quote/CCNE |
|
#1395 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -1,64 | https://finance.yahoo.com/quote/KRO |
|
#1396 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -1,65 | https://finance.yahoo.com/quote/JBSS |
|
#1397 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -1,68 | https://finance.yahoo.com/quote/NRC |
|
#1398 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -1,74 | https://finance.yahoo.com/quote/MHK |
|
#1399 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | -1,75 | https://finance.yahoo.com/quote/CSGS |
|
#1400 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | -1,75 | https://finance.yahoo.com/quote/EFC |
|