| #401 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 61,90 | https://finance.yahoo.com/quote/PNTG |
|
| #402 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 61,83 | https://finance.yahoo.com/quote/AFYA |
|
| #403 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 61,76 | https://finance.yahoo.com/quote/OPXS |
|
| #404 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 61,54 | https://finance.yahoo.com/quote/PTLO |
|
| #405 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 61,28 | https://finance.yahoo.com/quote/GPN |
|
| #406 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 60,78 | https://finance.yahoo.com/quote/EPAC |
|
| #407 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 60,64 | https://finance.yahoo.com/quote/HALO |
|
| #408 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 60,49 | https://finance.yahoo.com/quote/BURL |
|
| #409 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 60,46 | https://finance.yahoo.com/quote/META |
|
| #410 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 60,42 | https://finance.yahoo.com/quote/RYAN |
|
| #411 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 60,16 | https://finance.yahoo.com/quote/ALKS |
|
| #412 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 60,12 | https://finance.yahoo.com/quote/PXS |
|
| #413 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 60,00 | https://finance.yahoo.com/quote/ARIS |
|
| #414 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 59,19 | https://finance.yahoo.com/quote/RTX |
|
| #415 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 59,14 | https://finance.yahoo.com/quote/LI |
|
| #416 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 58,91 | https://finance.yahoo.com/quote/IMMR |
|
| #417 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 58,64 | https://finance.yahoo.com/quote/AB |
|
| #418 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 58,40 | https://finance.yahoo.com/quote/IDCC |
|
| #419 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 58,39 | https://finance.yahoo.com/quote/ALV |
|
| #420 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 58,33 | https://finance.yahoo.com/quote/HSBC |
|
| #421 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 58,12 | https://finance.yahoo.com/quote/BUD |
|
| #422 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 57,89 | https://finance.yahoo.com/quote/SVM |
|
| #423 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 57,88 | https://finance.yahoo.com/quote/KEX |
|
| #424 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 57,65 | https://finance.yahoo.com/quote/VST |
|
| #425 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 57,62 | https://finance.yahoo.com/quote/AMT |
|
| #426 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 57,61 | https://finance.yahoo.com/quote/UHS |
|
| #427 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 56,73 | https://finance.yahoo.com/quote/CSTM |
|
| #428 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 56,57 | https://finance.yahoo.com/quote/SO |
|
| #429 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 56,51 | https://finance.yahoo.com/quote/DELL |
|
| #430 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 56,47 | https://finance.yahoo.com/quote/G |
|
| #431 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 56,36 | https://finance.yahoo.com/quote/LWAY |
|
| #432 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 56,30 | https://finance.yahoo.com/quote/DNOW |
|
| #433 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 56,02 | https://finance.yahoo.com/quote/BKR |
|
| #434 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 56,00 | https://finance.yahoo.com/quote/ESGR |
|
| #435 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 55,96 | https://finance.yahoo.com/quote/NSA |
|
| #436 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 55,56 | https://finance.yahoo.com/quote/CORT |
|
| #437 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 55,56 | https://finance.yahoo.com/quote/BL |
|
| #438 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 55,56 | https://finance.yahoo.com/quote/GLBS |
|
| #439 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 55,46 | https://finance.yahoo.com/quote/ICFI |
|
| #440 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 55,40 | https://finance.yahoo.com/quote/MKL |
|
| #441 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 55,38 | https://finance.yahoo.com/quote/SXC |
|
| #442 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 55,26 | https://finance.yahoo.com/quote/MEC |
|
| #443 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 54,87 | https://finance.yahoo.com/quote/NXRT |
|
| #444 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 54,69 | https://finance.yahoo.com/quote/COCO |
|
| #445 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 54,55 | https://finance.yahoo.com/quote/LXFR |
|
| #446 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 54,36 | https://finance.yahoo.com/quote/GHC |
|
| #447 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 53,99 | https://finance.yahoo.com/quote/SKWD |
|
| #448 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 53,64 | https://finance.yahoo.com/quote/MMS |
|
| #449 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 53,57 | https://finance.yahoo.com/quote/DOV |
|
| #450 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 53,33 | https://finance.yahoo.com/quote/ROIC |
|
| #451 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 53,06 | https://finance.yahoo.com/quote/LYG |
|
| #452 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 53,06 | https://finance.yahoo.com/quote/HPAI |
|
| #453 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 53,01 | https://finance.yahoo.com/quote/BFC |
|
| #454 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 52,94 | https://finance.yahoo.com/quote/NTIC |
|
| #455 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 52,67 | https://finance.yahoo.com/quote/MPTI |
|
| #456 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 52,56 | https://finance.yahoo.com/quote/NTRS |
|
| #457 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 52,38 | https://finance.yahoo.com/quote/SCS |
|
| #458 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 52,17 | https://finance.yahoo.com/quote/GSHD |
|
| #459 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 52,00 | https://finance.yahoo.com/quote/ONON |
|
| #460 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 51,85 | https://finance.yahoo.com/quote/ESP |
|
| #461 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 51,72 | https://finance.yahoo.com/quote/CAKE |
|
| #462 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 51,67 | https://finance.yahoo.com/quote/CPT |
|
| #463 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 51,61 | https://finance.yahoo.com/quote/PBA |
|
| #464 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 51,59 | https://finance.yahoo.com/quote/CELH |
|
| #465 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 51,58 | https://finance.yahoo.com/quote/POR |
|
| #466 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 51,52 | https://finance.yahoo.com/quote/LRN |
|
| #467 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 51,30 | https://finance.yahoo.com/quote/RHP |
|
| #468 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 51,16 | https://finance.yahoo.com/quote/HSTM |
|
| #469 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 51,11 | https://finance.yahoo.com/quote/NEWT |
|
| #470 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 50,48 | https://finance.yahoo.com/quote/HOLX |
|
| #471 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 50,42 | https://finance.yahoo.com/quote/TEN |
|
| #472 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 50,41 | https://finance.yahoo.com/quote/LMAT |
|
| #473 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 50,17 | https://finance.yahoo.com/quote/KNSL |
|
| #474 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 50,10 | https://finance.yahoo.com/quote/EMN |
|
| #475 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 50,00 | https://finance.yahoo.com/quote/CURV |
|
| #476 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 50,00 | https://finance.yahoo.com/quote/WDH |
|
| #477 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 50,00 | https://finance.yahoo.com/quote/LFT |
|
| #478 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 49,93 | https://finance.yahoo.com/quote/JD |
|
| #479 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 49,54 | https://finance.yahoo.com/quote/OLP |
|
| #480 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 49,34 | https://finance.yahoo.com/quote/TCOM |
|
| #481 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 49,25 | https://finance.yahoo.com/quote/DOCS |
|
| #482 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 49,13 | https://finance.yahoo.com/quote/WING |
|
| #483 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 49,12 | https://finance.yahoo.com/quote/PLMR |
|
| #484 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 48,84 | https://finance.yahoo.com/quote/PCG |
|
| #485 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 48,46 | https://finance.yahoo.com/quote/KMB |
|
| #486 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 48,12 | https://finance.yahoo.com/quote/MSGS |
|
| #487 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 48,08 | https://finance.yahoo.com/quote/UNM |
|
| #488 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 47,86 | https://finance.yahoo.com/quote/NXST |
|
| #489 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 47,71 | https://finance.yahoo.com/quote/TYL |
|
| #490 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 47,56 | https://finance.yahoo.com/quote/BSX |
|
| #491 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 47,33 | https://finance.yahoo.com/quote/SPGI |
|
| #492 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 47,08 | https://finance.yahoo.com/quote/KR |
|
| #493 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 47,06 | https://finance.yahoo.com/quote/ULS |
|
| #494 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 46,96 | https://finance.yahoo.com/quote/NYT |
|
| #495 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 46,83 | https://finance.yahoo.com/quote/VEL |
|
| #496 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 46,70 | https://finance.yahoo.com/quote/VIST |
|
| #497 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | 46,60 | https://finance.yahoo.com/quote/SER |
|
| #498 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 46,43 | https://finance.yahoo.com/quote/FLEX |
|
| #499 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 46,26 | https://finance.yahoo.com/quote/ICCH |
|
| #500 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 46,10 | https://finance.yahoo.com/quote/FMS |
|