#2001 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -47,31 | https://finance.yahoo.com/quote/HIFS |
|
#2002 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -47,39 | https://finance.yahoo.com/quote/HUBG |
|
#2003 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -47,47 | https://finance.yahoo.com/quote/WNEB |
|
#2004 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -47,58 | https://finance.yahoo.com/quote/NMM |
|
#2005 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -47,60 | https://finance.yahoo.com/quote/NUE |
|
#2006 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -47,63 | https://finance.yahoo.com/quote/STM |
|
#2007 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -47,64 | https://finance.yahoo.com/quote/GFS |
|
#2008 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | -47,77 | https://finance.yahoo.com/quote/ORRF |
|
#2009 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -47,94 | https://finance.yahoo.com/quote/LPG |
|
#2010 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -47,96 | https://finance.yahoo.com/quote/CTRM |
|
#2011 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -47,97 | https://finance.yahoo.com/quote/TRS |
|
#2012 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -48,12 | https://finance.yahoo.com/quote/GSK |
|
#2013 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -48,26 | https://finance.yahoo.com/quote/PFS |
|
#2014 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -48,28 | https://finance.yahoo.com/quote/CG |
|
#2015 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -48,31 | https://finance.yahoo.com/quote/PANL |
|
#2016 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -48,44 | https://finance.yahoo.com/quote/PSN |
|
#2017 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | -48,44 | https://finance.yahoo.com/quote/RITR |
|
#2018 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -48,45 | https://finance.yahoo.com/quote/DCOM |
|
#2019 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -48,48 | https://finance.yahoo.com/quote/DEA |
|
#2020 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -48,54 | https://finance.yahoo.com/quote/USPH |
|
#2021 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | -49,04 | https://finance.yahoo.com/quote/SAP |
|
#2022 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -49,28 | https://finance.yahoo.com/quote/GSBD |
|
#2023 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | -49,39 | https://finance.yahoo.com/quote/ENIC |
|
#2024 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -49,44 | https://finance.yahoo.com/quote/ATS |
|
#2025 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -49,55 | https://finance.yahoo.com/quote/RES |
|
#2026 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -49,77 | https://finance.yahoo.com/quote/SNV |
|
#2027 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -49,81 | https://finance.yahoo.com/quote/ROG |
|
#2028 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -49,92 | https://finance.yahoo.com/quote/ADI |
|
#2029 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -49,92 | https://finance.yahoo.com/quote/ARW |
|
#2030 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | -49,95 | https://finance.yahoo.com/quote/ROP |
|
#2031 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | -50,00 | https://finance.yahoo.com/quote/ENFN |
|
#2032 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -50,00 | https://finance.yahoo.com/quote/OLPX |
|
#2033 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -50,00 | https://finance.yahoo.com/quote/DHX |
|
#2034 | NCEW | New Century Logistics (BVI) Limited | | 52176109 | 34830000 | -50,00 | https://finance.yahoo.com/quote/NCEW |
|
#2035 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -50,00 | https://finance.yahoo.com/quote/HUIZ |
|
#2036 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | -50,09 | https://finance.yahoo.com/quote/SHEL |
|
#2037 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -50,58 | https://finance.yahoo.com/quote/GES |
|
#2038 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -50,72 | https://finance.yahoo.com/quote/BTU |
|
#2039 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -50,82 | https://finance.yahoo.com/quote/ASB |
|
#2040 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -50,94 | https://finance.yahoo.com/quote/CAPL |
|
#2041 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -50,97 | https://finance.yahoo.com/quote/ADM |
|
#2042 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -50,97 | https://finance.yahoo.com/quote/CAG |
|
#2043 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -51,13 | https://finance.yahoo.com/quote/HFWA |
|
#2044 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -51,16 | https://finance.yahoo.com/quote/VTLE |
|
#2045 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -51,24 | https://finance.yahoo.com/quote/AVT |
|
#2046 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -51,52 | https://finance.yahoo.com/quote/PVBC |
|
#2047 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | -51,61 | https://finance.yahoo.com/quote/HWBK |
|
#2048 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | -51,85 | https://finance.yahoo.com/quote/BBCP |
|
#2049 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | -52,00 | https://finance.yahoo.com/quote/OPFI |
|
#2050 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | -52,03 | https://finance.yahoo.com/quote/AU |
|
#2051 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -52,04 | https://finance.yahoo.com/quote/MPC |
|
#2052 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -52,11 | https://finance.yahoo.com/quote/NFE |
|
#2053 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -52,25 | https://finance.yahoo.com/quote/ALX |
|
#2054 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | -52,56 | https://finance.yahoo.com/quote/TSLA |
|
#2055 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -52,61 | https://finance.yahoo.com/quote/HUM |
|
#2056 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -52,73 | https://finance.yahoo.com/quote/SSBI |
|
#2057 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -52,81 | https://finance.yahoo.com/quote/PSX |
|
#2058 | CRESY | Cresud Sociedad AnĂ³nima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | -53,01 | https://finance.yahoo.com/quote/CRESY |
|
#2059 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -53,52 | https://finance.yahoo.com/quote/VZ |
|
#2060 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | -53,64 | https://finance.yahoo.com/quote/GEN |
|
#2061 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -53,74 | https://finance.yahoo.com/quote/GAIN |
|
#2062 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -53,91 | https://finance.yahoo.com/quote/FXNC |
|
#2063 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -53,94 | https://finance.yahoo.com/quote/CBRL |
|
#2064 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -54,13 | https://finance.yahoo.com/quote/KHC |
|
#2065 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -54,14 | https://finance.yahoo.com/quote/AMRK |
|
#2066 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -54,29 | https://finance.yahoo.com/quote/ARKO |
|
#2067 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -54,39 | https://finance.yahoo.com/quote/PMTS |
|
#2068 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -54,43 | https://finance.yahoo.com/quote/CQP |
|
#2069 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -54,55 | https://finance.yahoo.com/quote/HLF |
|
#2070 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -54,60 | https://finance.yahoo.com/quote/PLPC |
|
#2071 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -54,70 | https://finance.yahoo.com/quote/CMA |
|
#2072 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -54,81 | https://finance.yahoo.com/quote/VALE |
|
#2073 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -54,81 | https://finance.yahoo.com/quote/CPHC |
|
#2074 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -55,10 | https://finance.yahoo.com/quote/TX |
|
#2075 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | -55,15 | https://finance.yahoo.com/quote/SB |
|
#2076 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -55,20 | https://finance.yahoo.com/quote/VPG |
|
#2077 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | -55,27 | https://finance.yahoo.com/quote/ACA |
|
#2078 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -55,56 | https://finance.yahoo.com/quote/CSGP |
|
#2079 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -55,56 | https://finance.yahoo.com/quote/OCSL |
|
#2080 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -55,72 | https://finance.yahoo.com/quote/JNJ |
|
#2081 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | -55,86 | https://finance.yahoo.com/quote/FRD |
|
#2082 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -55,90 | https://finance.yahoo.com/quote/X |
|
#2083 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | -56,15 | https://finance.yahoo.com/quote/MXC |
|
#2084 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -56,27 | https://finance.yahoo.com/quote/ASIX |
|
#2085 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -56,34 | https://finance.yahoo.com/quote/ICL |
|
#2086 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -56,39 | https://finance.yahoo.com/quote/BUR |
|
#2087 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -56,41 | https://finance.yahoo.com/quote/SFBC |
|
#2088 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | -56,48 | https://finance.yahoo.com/quote/EQNR |
|
#2089 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -56,79 | https://finance.yahoo.com/quote/STZ |
|
#2090 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | -56,86 | https://finance.yahoo.com/quote/SFL |
|
#2091 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -57,14 | https://finance.yahoo.com/quote/COTY |
|
#2092 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | -57,14 | https://finance.yahoo.com/quote/BHRB |
|
#2093 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | -57,14 | https://finance.yahoo.com/quote/INTJ |
|
#2094 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -57,30 | https://finance.yahoo.com/quote/IMKTA |
|
#2095 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | -57,41 | https://finance.yahoo.com/quote/ABG |
|
#2096 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -57,63 | https://finance.yahoo.com/quote/EPSN |
|
#2097 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | -57,89 | https://finance.yahoo.com/quote/MAMA |
|
#2098 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -57,97 | https://finance.yahoo.com/quote/BWFG |
|
#2099 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -58,01 | https://finance.yahoo.com/quote/DLR |
|
#2100 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | -58,06 | https://finance.yahoo.com/quote/GMED |
|