| #1301 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -1,06 | https://finance.yahoo.com/quote/BOTJ |
|
| #1302 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | -1,13 | https://finance.yahoo.com/quote/XPEL |
|
| #1303 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | -1,22 | https://finance.yahoo.com/quote/MCK |
|
| #1304 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | -1,28 | https://finance.yahoo.com/quote/GFI |
|
| #1305 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -1,32 | https://finance.yahoo.com/quote/VTMX |
|
| #1306 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | -1,34 | https://finance.yahoo.com/quote/EXP |
|
| #1307 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -1,41 | https://finance.yahoo.com/quote/FCBC |
|
| #1308 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | -1,49 | https://finance.yahoo.com/quote/PKG |
|
| #1309 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | -1,56 | https://finance.yahoo.com/quote/BSVN |
|
| #1310 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | -1,64 | https://finance.yahoo.com/quote/SMFG |
|
| #1311 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -1,72 | https://finance.yahoo.com/quote/HAL |
|
| #1312 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | -1,76 | https://finance.yahoo.com/quote/AMWD |
|
| #1313 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | -1,79 | https://finance.yahoo.com/quote/AL |
|
| #1314 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -1,80 | https://finance.yahoo.com/quote/FLNG |
|
| #1315 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | -1,83 | https://finance.yahoo.com/quote/FCPT |
|
| #1316 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | -1,87 | https://finance.yahoo.com/quote/AAPL |
|
| #1317 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | -1,87 | https://finance.yahoo.com/quote/LECO |
|
| #1318 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -1,90 | https://finance.yahoo.com/quote/HST |
|
| #1319 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | -1,91 | https://finance.yahoo.com/quote/PRGS |
|
| #1320 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | -2,08 | https://finance.yahoo.com/quote/CBT |
|
| #1321 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -2,17 | https://finance.yahoo.com/quote/INMD |
|
| #1322 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | -2,22 | https://finance.yahoo.com/quote/IMAX |
|
| #1323 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -2,27 | https://finance.yahoo.com/quote/SKT |
|
| #1324 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | -2,27 | https://finance.yahoo.com/quote/ATHM |
|
| #1325 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -2,38 | https://finance.yahoo.com/quote/CUBI |
|
| #1326 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | -2,42 | https://finance.yahoo.com/quote/KO |
|
| #1327 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | -2,47 | https://finance.yahoo.com/quote/CBZ |
|
| #1328 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | -2,58 | https://finance.yahoo.com/quote/IBOC |
|
| #1329 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -2,59 | https://finance.yahoo.com/quote/NRC |
|
| #1330 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -2,60 | https://finance.yahoo.com/quote/TK |
|
| #1331 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | -2,68 | https://finance.yahoo.com/quote/FFIN |
|
| #1332 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -2,69 | https://finance.yahoo.com/quote/USB |
|
| #1333 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -2,72 | https://finance.yahoo.com/quote/FOR |
|
| #1334 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -2,77 | https://finance.yahoo.com/quote/IIPR |
|
| #1335 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | -2,84 | https://finance.yahoo.com/quote/WINA |
|
| #1336 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | -2,88 | https://finance.yahoo.com/quote/NXPI |
|
| #1337 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -2,94 | https://finance.yahoo.com/quote/STAG |
|
| #1338 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -2,97 | https://finance.yahoo.com/quote/AROW |
|
| #1339 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | -2,99 | https://finance.yahoo.com/quote/GLE |
|
| #1340 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | -3,07 | https://finance.yahoo.com/quote/GIL |
|
| #1341 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | -3,15 | https://finance.yahoo.com/quote/HCKT |
|
| #1342 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | -3,27 | https://finance.yahoo.com/quote/ASML |
|
| #1343 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -3,29 | https://finance.yahoo.com/quote/ACLS |
|
| #1344 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -3,32 | https://finance.yahoo.com/quote/AMSF |
|
| #1345 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | -3,39 | https://finance.yahoo.com/quote/EPRT |
|
| #1346 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | -3,51 | https://finance.yahoo.com/quote/CTBI |
|
| #1347 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | -3,57 | https://finance.yahoo.com/quote/BRX |
|
| #1348 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | -3,62 | https://finance.yahoo.com/quote/AEE |
|
| #1349 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | -3,62 | https://finance.yahoo.com/quote/ESLT |
|
| #1350 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -3,63 | https://finance.yahoo.com/quote/BKH |
|
| #1351 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -3,75 | https://finance.yahoo.com/quote/EXPD |
|
| #1352 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | -3,90 | https://finance.yahoo.com/quote/MPWR |
|
| #1353 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | -3,94 | https://finance.yahoo.com/quote/UAL |
|
| #1354 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | -3,95 | https://finance.yahoo.com/quote/CDTG |
|
| #1355 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | -4,01 | https://finance.yahoo.com/quote/PLXS |
|
| #1356 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | -4,02 | https://finance.yahoo.com/quote/WTFC |
|
| #1357 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -4,07 | https://finance.yahoo.com/quote/AAMI |
|
| #1358 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | -4,11 | https://finance.yahoo.com/quote/EPAM |
|
| #1359 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | -4,14 | https://finance.yahoo.com/quote/NDSN |
|
| #1360 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | -4,15 | https://finance.yahoo.com/quote/LRE |
|
| #1361 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | -4,17 | https://finance.yahoo.com/quote/PECO |
|
| #1362 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -4,23 | https://finance.yahoo.com/quote/FISI |
|
| #1363 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | -4,30 | https://finance.yahoo.com/quote/TMHC |
|
| #1364 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | -4,36 | https://finance.yahoo.com/quote/FELE |
|
| #1365 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -4,46 | https://finance.yahoo.com/quote/NE |
|
| #1366 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | -4,46 | https://finance.yahoo.com/quote/NTB |
|
| #1367 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | -4,49 | https://finance.yahoo.com/quote/FMAO |
|
| #1368 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -4,61 | https://finance.yahoo.com/quote/BRKR |
|
| #1369 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -4,68 | https://finance.yahoo.com/quote/APOG |
|
| #1370 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | -4,78 | https://finance.yahoo.com/quote/BCSF |
|
| #1371 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | -4,81 | https://finance.yahoo.com/quote/WAT |
|
| #1372 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | -4,86 | https://finance.yahoo.com/quote/THR |
|
| #1373 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | -4,89 | https://finance.yahoo.com/quote/SYY |
|
| #1374 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -4,93 | https://finance.yahoo.com/quote/WMS |
|
| #1375 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | -4,96 | https://finance.yahoo.com/quote/BCH |
|
| #1376 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | -4,99 | https://finance.yahoo.com/quote/FMBH |
|
| #1377 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | -5,00 | https://finance.yahoo.com/quote/CSGS |
|
| #1378 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -5,00 | https://finance.yahoo.com/quote/OBT |
|
| #1379 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -5,04 | https://finance.yahoo.com/quote/TXT |
|
| #1380 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | -5,10 | https://finance.yahoo.com/quote/VBNK |
|
| #1381 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | -5,15 | https://finance.yahoo.com/quote/CCEP |
|
| #1382 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | -5,17 | https://finance.yahoo.com/quote/PROV |
|
| #1383 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -5,26 | https://finance.yahoo.com/quote/NKE |
|
| #1384 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | -5,30 | https://finance.yahoo.com/quote/SHG |
|
| #1385 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | -5,31 | https://finance.yahoo.com/quote/WEC |
|
| #1386 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | -5,33 | https://finance.yahoo.com/quote/MBWM |
|
| #1387 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -5,42 | https://finance.yahoo.com/quote/MGM |
|
| #1388 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | -5,42 | https://finance.yahoo.com/quote/CHH |
|
| #1389 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | -5,45 | https://finance.yahoo.com/quote/FERG |
|
| #1390 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -5,46 | https://finance.yahoo.com/quote/SFST |
|
| #1391 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | -5,47 | https://finance.yahoo.com/quote/BANF |
|
| #1392 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | -5,49 | https://finance.yahoo.com/quote/LNT |
|
| #1393 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -5,52 | https://finance.yahoo.com/quote/MDLZ |
|
| #1394 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -5,56 | https://finance.yahoo.com/quote/INVA |
|
| #1395 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | -5,56 | https://finance.yahoo.com/quote/YIBO |
|
| #1396 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | -5,58 | https://finance.yahoo.com/quote/HD |
|
| #1397 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | -5,61 | https://finance.yahoo.com/quote/SSBK |
|
| #1398 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -5,63 | https://finance.yahoo.com/quote/TWIN |
|
| #1399 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | -5,66 | https://finance.yahoo.com/quote/IPAR |
|
| #1400 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | -5,73 | https://finance.yahoo.com/quote/PLBC |
|