| #1401 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -5,81 | https://finance.yahoo.com/quote/BIDU |
|
| #1402 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | -5,81 | https://finance.yahoo.com/quote/FRHC |
|
| #1403 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -5,87 | https://finance.yahoo.com/quote/LYB |
|
| #1404 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | -5,96 | https://finance.yahoo.com/quote/SYBT |
|
| #1405 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -6,04 | https://finance.yahoo.com/quote/ASO |
|
| #1406 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -6,05 | https://finance.yahoo.com/quote/KMX |
|
| #1407 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -6,08 | https://finance.yahoo.com/quote/GIC |
|
| #1408 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -6,21 | https://finance.yahoo.com/quote/SCVL |
|
| #1409 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | -6,34 | https://finance.yahoo.com/quote/OGS |
|
| #1410 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -6,36 | https://finance.yahoo.com/quote/HSY |
|
| #1411 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | -6,37 | https://finance.yahoo.com/quote/PB |
|
| #1412 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -6,39 | https://finance.yahoo.com/quote/UVSP |
|
| #1413 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | -6,40 | https://finance.yahoo.com/quote/WSFS |
|
| #1414 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -6,45 | https://finance.yahoo.com/quote/RLJ |
|
| #1415 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | -6,54 | https://finance.yahoo.com/quote/SLVM |
|
| #1416 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | -6,55 | https://finance.yahoo.com/quote/MLI |
|
| #1417 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -6,60 | https://finance.yahoo.com/quote/GGG |
|
| #1418 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | -6,63 | https://finance.yahoo.com/quote/VLTO |
|
| #1419 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | -6,72 | https://finance.yahoo.com/quote/STT |
|
| #1420 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | -6,80 | https://finance.yahoo.com/quote/AMH |
|
| #1421 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -6,81 | https://finance.yahoo.com/quote/ESSA |
|
| #1422 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | -6,90 | https://finance.yahoo.com/quote/SSB |
|
| #1423 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -6,92 | https://finance.yahoo.com/quote/YORW |
|
| #1424 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | -6,98 | https://finance.yahoo.com/quote/NESR |
|
| #1425 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -6,98 | https://finance.yahoo.com/quote/CAC |
|
| #1426 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -7,00 | https://finance.yahoo.com/quote/MEOH |
|
| #1427 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | -7,02 | https://finance.yahoo.com/quote/EBF |
|
| #1428 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | -7,12 | https://finance.yahoo.com/quote/FDX |
|
| #1429 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -7,21 | https://finance.yahoo.com/quote/OGE |
|
| #1430 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | -7,23 | https://finance.yahoo.com/quote/RRBI |
|
| #1431 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -7,28 | https://finance.yahoo.com/quote/SBLK |
|
| #1432 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | -7,29 | https://finance.yahoo.com/quote/YRD |
|
| #1433 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | -7,32 | https://finance.yahoo.com/quote/MBC |
|
| #1434 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | -7,44 | https://finance.yahoo.com/quote/PRDO |
|
| #1435 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -7,51 | https://finance.yahoo.com/quote/PKBK |
|
| #1436 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | -7,54 | https://finance.yahoo.com/quote/CBNK |
|
| #1437 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -7,55 | https://finance.yahoo.com/quote/CVE |
|
| #1438 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | -7,62 | https://finance.yahoo.com/quote/HOMB |
|
| #1439 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -7,66 | https://finance.yahoo.com/quote/SMBK |
|
| #1440 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | -7,68 | https://finance.yahoo.com/quote/MSI |
|
| #1441 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | -7,69 | https://finance.yahoo.com/quote/DOX |
|
| #1442 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -7,69 | https://finance.yahoo.com/quote/UBSI |
|
| #1443 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -7,69 | https://finance.yahoo.com/quote/PZG |
|
| #1444 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -7,75 | https://finance.yahoo.com/quote/LOW |
|
| #1445 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -7,87 | https://finance.yahoo.com/quote/STBA |
|
| #1446 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | -7,89 | https://finance.yahoo.com/quote/EE |
|
| #1447 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -7,89 | https://finance.yahoo.com/quote/NMFC |
|
| #1448 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | -7,94 | https://finance.yahoo.com/quote/EOG |
|
| #1449 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -8,00 | https://finance.yahoo.com/quote/LC |
|
| #1450 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -8,00 | https://finance.yahoo.com/quote/MNDO |
|
| #1451 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -8,02 | https://finance.yahoo.com/quote/DVN |
|
| #1452 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -8,05 | https://finance.yahoo.com/quote/FCX |
|
| #1453 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | -8,12 | https://finance.yahoo.com/quote/WH |
|
| #1454 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -8,17 | https://finance.yahoo.com/quote/UTMD |
|
| #1455 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | -8,18 | https://finance.yahoo.com/quote/JHX |
|
| #1456 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -8,33 | https://finance.yahoo.com/quote/FWRG |
|
| #1457 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -8,39 | https://finance.yahoo.com/quote/COP |
|
| #1458 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -8,41 | https://finance.yahoo.com/quote/USNA |
|
| #1459 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -8,51 | https://finance.yahoo.com/quote/TSBK |
|
| #1460 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | -8,56 | https://finance.yahoo.com/quote/BCO |
|
| #1461 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -8,61 | https://finance.yahoo.com/quote/GABC |
|
| #1462 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | -8,82 | https://finance.yahoo.com/quote/BNT |
|
| #1463 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -8,86 | https://finance.yahoo.com/quote/OVBC |
|
| #1464 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | -8,87 | https://finance.yahoo.com/quote/IBM |
|
| #1465 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -8,89 | https://finance.yahoo.com/quote/FMNB |
|
| #1466 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | -8,93 | https://finance.yahoo.com/quote/CIX |
|
| #1467 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | -8,93 | https://finance.yahoo.com/quote/SEVN |
|
| #1468 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -8,94 | https://finance.yahoo.com/quote/HOG |
|
| #1469 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -8,96 | https://finance.yahoo.com/quote/ARCC |
|
| #1470 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | -8,96 | https://finance.yahoo.com/quote/TFII |
|
| #1471 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -9,04 | https://finance.yahoo.com/quote/WEYS |
|
| #1472 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | -9,09 | https://finance.yahoo.com/quote/BCML |
|
| #1473 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -9,16 | https://finance.yahoo.com/quote/WST |
|
| #1474 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | -9,20 | https://finance.yahoo.com/quote/FULT |
|
| #1475 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -9,23 | https://finance.yahoo.com/quote/SSD |
|
| #1476 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -9,24 | https://finance.yahoo.com/quote/KRC |
|
| #1477 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -9,26 | https://finance.yahoo.com/quote/WABC |
|
| #1478 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -9,30 | https://finance.yahoo.com/quote/STWD |
|
| #1479 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | -9,47 | https://finance.yahoo.com/quote/BHE |
|
| #1480 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | -9,49 | https://finance.yahoo.com/quote/PFGC |
|
| #1481 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | -9,55 | https://finance.yahoo.com/quote/OPOF |
|
| #1482 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | -9,57 | https://finance.yahoo.com/quote/LPLA |
|
| #1483 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | -9,59 | https://finance.yahoo.com/quote/OC |
|
| #1484 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -9,68 | https://finance.yahoo.com/quote/WT |
|
| #1485 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | -9,74 | https://finance.yahoo.com/quote/CIB |
|
| #1486 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | -9,76 | https://finance.yahoo.com/quote/AMKR |
|
| #1487 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | -9,81 | https://finance.yahoo.com/quote/AON |
|
| #1488 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -9,81 | https://finance.yahoo.com/quote/VRTS |
|
| #1489 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | -9,88 | https://finance.yahoo.com/quote/PBFS |
|
| #1490 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | -9,90 | https://finance.yahoo.com/quote/CENT |
|
| #1491 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | -9,96 | https://finance.yahoo.com/quote/PM |
|
| #1492 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | -9,97 | https://finance.yahoo.com/quote/EVBN |
|
| #1493 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | -10,21 | https://finance.yahoo.com/quote/GOLF |
|
| #1494 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | -10,26 | https://finance.yahoo.com/quote/MGIC |
|
| #1495 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | -10,43 | https://finance.yahoo.com/quote/UBFO |
|
| #1496 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | -10,56 | https://finance.yahoo.com/quote/SNFCA |
|
| #1497 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | -10,59 | https://finance.yahoo.com/quote/CCU |
|
| #1498 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | -10,61 | https://finance.yahoo.com/quote/EWBC |
|
| #1499 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -10,61 | https://finance.yahoo.com/quote/SBSI |
|
| #1500 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | -10,73 | https://finance.yahoo.com/quote/CCNE |
|