| #2101 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -58,17 | https://finance.yahoo.com/quote/MYRG |
|
| #2102 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -58,33 | https://finance.yahoo.com/quote/AKR |
|
| #2103 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -58,40 | https://finance.yahoo.com/quote/NKSH |
|
| #2104 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | -58,49 | https://finance.yahoo.com/quote/AMPS |
|
| #2105 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | -58,54 | https://finance.yahoo.com/quote/PSHG |
|
| #2106 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -58,64 | https://finance.yahoo.com/quote/TFIN |
|
| #2107 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -58,66 | https://finance.yahoo.com/quote/HVT |
|
| #2108 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | -58,82 | https://finance.yahoo.com/quote/MITK |
|
| #2109 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | -58,82 | https://finance.yahoo.com/quote/MTEN |
|
| #2110 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -58,87 | https://finance.yahoo.com/quote/BHLB |
|
| #2111 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | -58,89 | https://finance.yahoo.com/quote/RDVT |
|
| #2112 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -58,89 | https://finance.yahoo.com/quote/MOV |
|
| #2113 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | -58,96 | https://finance.yahoo.com/quote/CPSS |
|
| #2114 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -59,02 | https://finance.yahoo.com/quote/PFE |
|
| #2115 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -59,06 | https://finance.yahoo.com/quote/GECC |
|
| #2116 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -59,18 | https://finance.yahoo.com/quote/GSM |
|
| #2117 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -59,46 | https://finance.yahoo.com/quote/SGA |
|
| #2118 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -59,62 | https://finance.yahoo.com/quote/MRTN |
|
| #2119 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -60,00 | https://finance.yahoo.com/quote/GRNT |
|
| #2120 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -60,22 | https://finance.yahoo.com/quote/SPOK |
|
| #2121 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | -60,43 | https://finance.yahoo.com/quote/SXI |
|
| #2122 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -60,81 | https://finance.yahoo.com/quote/HONE |
|
| #2123 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -60,85 | https://finance.yahoo.com/quote/PERI |
|
| #2124 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -61,19 | https://finance.yahoo.com/quote/RH |
|
| #2125 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -61,23 | https://finance.yahoo.com/quote/FAF |
|
| #2126 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -61,35 | https://finance.yahoo.com/quote/PVL |
|
| #2127 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -61,39 | https://finance.yahoo.com/quote/VLO |
|
| #2128 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -61,67 | https://finance.yahoo.com/quote/RMR |
|
| #2129 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -61,70 | https://finance.yahoo.com/quote/IRM |
|
| #2130 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -61,89 | https://finance.yahoo.com/quote/WPP |
|
| #2131 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -61,97 | https://finance.yahoo.com/quote/EQBK |
|
| #2132 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | -62,40 | https://finance.yahoo.com/quote/TSEM |
|
| #2133 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -62,41 | https://finance.yahoo.com/quote/MPX |
|
| #2134 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -62,50 | https://finance.yahoo.com/quote/BRLT |
|
| #2135 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | -62,67 | https://finance.yahoo.com/quote/BPRN |
|
| #2136 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -62,72 | https://finance.yahoo.com/quote/BH.A |
|
| #2137 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | -62,73 | https://finance.yahoo.com/quote/AVGO |
|
| #2138 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | -62,76 | https://finance.yahoo.com/quote/AEM |
|
| #2139 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -63,27 | https://finance.yahoo.com/quote/DAR |
|
| #2140 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | -63,37 | https://finance.yahoo.com/quote/CARE |
|
| #2141 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -63,51 | https://finance.yahoo.com/quote/FVCB |
|
| #2142 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | -63,52 | https://finance.yahoo.com/quote/RRC |
|
| #2143 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -63,87 | https://finance.yahoo.com/quote/GOGO |
|
| #2144 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -64,00 | https://finance.yahoo.com/quote/NX |
|
| #2145 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -64,29 | https://finance.yahoo.com/quote/HLX |
|
| #2146 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | -64,44 | https://finance.yahoo.com/quote/LINC |
|
| #2147 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -64,44 | https://finance.yahoo.com/quote/DIT |
|
| #2148 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -64,56 | https://finance.yahoo.com/quote/E |
|
| #2149 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | -64,57 | https://finance.yahoo.com/quote/RVTY |
|
| #2150 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -64,71 | https://finance.yahoo.com/quote/LXP |
|
| #2151 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -64,80 | https://finance.yahoo.com/quote/SNDR |
|
| #2152 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -64,83 | https://finance.yahoo.com/quote/PII |
|
| #2153 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -64,93 | https://finance.yahoo.com/quote/ABNB |
|
| #2154 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -65,12 | https://finance.yahoo.com/quote/ZYXI |
|
| #2155 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -65,26 | https://finance.yahoo.com/quote/BEN |
|
| #2156 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | -65,31 | https://finance.yahoo.com/quote/NPO |
|
| #2157 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -65,75 | https://finance.yahoo.com/quote/WETH |
|
| #2158 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -66,08 | https://finance.yahoo.com/quote/CIEN |
|
| #2159 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -66,14 | https://finance.yahoo.com/quote/NTR |
|
| #2160 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -66,23 | https://finance.yahoo.com/quote/ABM |
|
| #2161 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | -66,27 | https://finance.yahoo.com/quote/DTI |
|
| #2162 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -66,48 | https://finance.yahoo.com/quote/CARS |
|
| #2163 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -66,48 | https://finance.yahoo.com/quote/MNSB |
|
| #2164 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -66,63 | https://finance.yahoo.com/quote/JAKK |
|
| #2165 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | -66,67 | https://finance.yahoo.com/quote/PRVA |
|
| #2166 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | -66,67 | https://finance.yahoo.com/quote/VSEC |
|
| #2167 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | -66,67 | https://finance.yahoo.com/quote/KRP |
|
| #2168 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | -66,67 | https://finance.yahoo.com/quote/HKIT |
|
| #2169 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -67,19 | https://finance.yahoo.com/quote/LW |
|
| #2170 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | -67,50 | https://finance.yahoo.com/quote/DVAX |
|
| #2171 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -67,70 | https://finance.yahoo.com/quote/GHI |
|
| #2172 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -67,80 | https://finance.yahoo.com/quote/LOVE |
|
| #2173 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -67,98 | https://finance.yahoo.com/quote/AEIS |
|
| #2174 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -68,03 | https://finance.yahoo.com/quote/BXC |
|
| #2175 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -68,29 | https://finance.yahoo.com/quote/PHX |
|
| #2176 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -68,40 | https://finance.yahoo.com/quote/SSTK |
|
| #2177 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -68,66 | https://finance.yahoo.com/quote/MYE |
|
| #2178 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -68,70 | https://finance.yahoo.com/quote/LNG |
|
| #2179 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | -68,70 | https://finance.yahoo.com/quote/SUM |
|
| #2180 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -68,75 | https://finance.yahoo.com/quote/DXLG |
|
| #2181 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -68,80 | https://finance.yahoo.com/quote/WERN |
|
| #2182 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | -68,99 | https://finance.yahoo.com/quote/SIMO |
|
| #2183 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | -69,23 | https://finance.yahoo.com/quote/TTSH |
|
| #2184 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -69,39 | https://finance.yahoo.com/quote/CLBK |
|
| #2185 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -69,44 | https://finance.yahoo.com/quote/HGV |
|
| #2186 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | -69,70 | https://finance.yahoo.com/quote/PCH |
|
| #2187 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | -69,79 | https://finance.yahoo.com/quote/TORO |
|
| #2188 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -69,88 | https://finance.yahoo.com/quote/GEO |
|
| #2189 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -69,92 | https://finance.yahoo.com/quote/ADEA |
|
| #2190 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | -70,02 | https://finance.yahoo.com/quote/KPRX |
|
| #2191 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -70,06 | https://finance.yahoo.com/quote/CMCO |
|
| #2192 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | -70,91 | https://finance.yahoo.com/quote/NGG |
|
| #2193 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | -70,97 | https://finance.yahoo.com/quote/GRFS |
|
| #2194 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | -70,99 | https://finance.yahoo.com/quote/AVAL |
|
| #2195 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -71,04 | https://finance.yahoo.com/quote/SD |
|
| #2196 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -71,32 | https://finance.yahoo.com/quote/MOS |
|
| #2197 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -71,35 | https://finance.yahoo.com/quote/OEC |
|
| #2198 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -71,37 | https://finance.yahoo.com/quote/TITN |
|
| #2199 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -71,39 | https://finance.yahoo.com/quote/PYPD |
|
| #2200 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -71,55 | https://finance.yahoo.com/quote/CWBC |
|