#701 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 8,47 | https://finance.yahoo.com/quote/KMI |
|
#702 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 8,47 | https://finance.yahoo.com/quote/XEL |
|
#703 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 8,46 | https://finance.yahoo.com/quote/CAT |
|
#704 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 8,43 | https://finance.yahoo.com/quote/POR |
|
#705 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 8,38 | https://finance.yahoo.com/quote/ALSN |
|
#706 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 8,37 | https://finance.yahoo.com/quote/NGG |
|
#707 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 8,36 | https://finance.yahoo.com/quote/EVRG |
|
#708 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 8,33 | https://finance.yahoo.com/quote/LOGI |
|
#709 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 8,33 | https://finance.yahoo.com/quote/WTS |
|
#710 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 8,32 | https://finance.yahoo.com/quote/WDS |
|
#711 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 8,31 | https://finance.yahoo.com/quote/SHW |
|
#712 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 8,26 | https://finance.yahoo.com/quote/KO |
|
#713 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 8,21 | https://finance.yahoo.com/quote/OTIS |
|
#714 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 8,20 | https://finance.yahoo.com/quote/CMS |
|
#715 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 8,18 | https://finance.yahoo.com/quote/PG |
|
#716 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 8,17 | https://finance.yahoo.com/quote/GPI |
|
#717 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 8,15 | https://finance.yahoo.com/quote/USB |
|
#718 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 8,06 | https://finance.yahoo.com/quote/O |
|
#719 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 8,04 | https://finance.yahoo.com/quote/HII |
|
#720 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 8,02 | https://finance.yahoo.com/quote/IPAR |
|
#721 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 8,01 | https://finance.yahoo.com/quote/TGT |
|
#722 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 8,01 | https://finance.yahoo.com/quote/LNN |
|
#723 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 7,98 | https://finance.yahoo.com/quote/RJF |
|
#724 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 7,96 | https://finance.yahoo.com/quote/SO |
|
#725 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 7,94 | https://finance.yahoo.com/quote/EGP |
|
#726 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 7,93 | https://finance.yahoo.com/quote/SLB |
|
#727 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 7,93 | https://finance.yahoo.com/quote/TAP.A |
|
#728 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 7,93 | https://finance.yahoo.com/quote/TAP |
|
#729 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 7,90 | https://finance.yahoo.com/quote/CRK |
|
#730 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 7,85 | https://finance.yahoo.com/quote/CL |
|
#731 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 7,82 | https://finance.yahoo.com/quote/TT |
|
#732 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 7,82 | https://finance.yahoo.com/quote/AFG |
|
#733 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | 7,78 | https://finance.yahoo.com/quote/ABOS |
|
#734 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 7,76 | https://finance.yahoo.com/quote/ZTO |
|
#735 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 7,75 | https://finance.yahoo.com/quote/BMY |
|
#736 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 7,75 | https://finance.yahoo.com/quote/ROIC |
|
#737 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 7,73 | https://finance.yahoo.com/quote/VLTO |
|
#738 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 7,73 | https://finance.yahoo.com/quote/AN |
|
#739 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 7,72 | https://finance.yahoo.com/quote/ADP |
|
#740 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 7,72 | https://finance.yahoo.com/quote/DG |
|
#741 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 7,71 | https://finance.yahoo.com/quote/CVX |
|
#742 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 7,63 | https://finance.yahoo.com/quote/HRL |
|
#743 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 7,62 | https://finance.yahoo.com/quote/SHEL |
|
#744 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 7,58 | https://finance.yahoo.com/quote/BAC |
|
#745 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 7,58 | https://finance.yahoo.com/quote/SRE |
|
#746 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 7,51 | https://finance.yahoo.com/quote/CME |
|
#747 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 7,50 | https://finance.yahoo.com/quote/K |
|
#748 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 7,44 | https://finance.yahoo.com/quote/UGP |
|
#749 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 7,43 | https://finance.yahoo.com/quote/IDA |
|
#750 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 7,42 | https://finance.yahoo.com/quote/AWK |
|
#751 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 7,41 | https://finance.yahoo.com/quote/ATO |
|
#752 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 7,41 | https://finance.yahoo.com/quote/OMC |
|
#753 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 7,39 | https://finance.yahoo.com/quote/REXR |
|
#754 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 7,39 | https://finance.yahoo.com/quote/DCI |
|
#755 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 7,38 | https://finance.yahoo.com/quote/DKS |
|
#756 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 7,38 | https://finance.yahoo.com/quote/BBW |
|
#757 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 7,36 | https://finance.yahoo.com/quote/BLDR |
|
#758 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 7,34 | https://finance.yahoo.com/quote/WSO |
|
#759 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 7,34 | https://finance.yahoo.com/quote/WSO.B |
|
#760 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 7,34 | https://finance.yahoo.com/quote/ARLP |
|
#761 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 7,33 | https://finance.yahoo.com/quote/PAYX |
|
#762 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 7,28 | https://finance.yahoo.com/quote/BBWI |
|
#763 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 7,26 | https://finance.yahoo.com/quote/MGM |
|
#764 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 7,24 | https://finance.yahoo.com/quote/ABEV |
|
#765 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 7,23 | https://finance.yahoo.com/quote/IHG |
|
#766 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 7,23 | https://finance.yahoo.com/quote/LNT |
|
#767 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 7,21 | https://finance.yahoo.com/quote/MKC |
|
#768 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 7,21 | https://finance.yahoo.com/quote/MKC.V |
|
#769 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 7,21 | https://finance.yahoo.com/quote/SPRO |
|
#770 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 7,17 | https://finance.yahoo.com/quote/TPR |
|
#771 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 7,15 | https://finance.yahoo.com/quote/NJR |
|
#772 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 7,13 | https://finance.yahoo.com/quote/KDP |
|
#773 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 7,11 | https://finance.yahoo.com/quote/MTG |
|
#774 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 7,02 | https://finance.yahoo.com/quote/RYAAY |
|
#775 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 7,01 | https://finance.yahoo.com/quote/PNC |
|
#776 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 7,00 | https://finance.yahoo.com/quote/AXP |
|
#777 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 6,99 | https://finance.yahoo.com/quote/OKE |
|
#778 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | 6,98 | https://finance.yahoo.com/quote/APGE |
|
#779 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 6,96 | https://finance.yahoo.com/quote/BYD |
|
#780 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 6,94 | https://finance.yahoo.com/quote/MTDR |
|
#781 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 6,90 | https://finance.yahoo.com/quote/SR |
|
#782 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 6,86 | https://finance.yahoo.com/quote/MLM |
|
#783 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 6,85 | https://finance.yahoo.com/quote/LII |
|
#784 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 6,85 | https://finance.yahoo.com/quote/TGLS |
|
#785 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 6,84 | https://finance.yahoo.com/quote/OXY |
|
#786 | SNYR | Synergy CHC Corp. | | | 33460966 | 6,79 | https://finance.yahoo.com/quote/SNYR |
|
#787 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 6,76 | https://finance.yahoo.com/quote/MDLZ |
|
#788 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 6,73 | https://finance.yahoo.com/quote/C |
|
#789 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 6,66 | https://finance.yahoo.com/quote/EXPD |
|
#790 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 6,65 | https://finance.yahoo.com/quote/PKG |
|
#791 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 6,63 | https://finance.yahoo.com/quote/LIN |
|
#792 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 6,62 | https://finance.yahoo.com/quote/HD |
|
#793 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 6,61 | https://finance.yahoo.com/quote/TOL |
|
#794 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 6,59 | https://finance.yahoo.com/quote/AEE |
|
#795 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 6,59 | https://finance.yahoo.com/quote/REG |
|
#796 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 6,59 | https://finance.yahoo.com/quote/WTRG |
|
#797 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 6,59 | https://finance.yahoo.com/quote/BRKR |
|
#798 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 6,56 | https://finance.yahoo.com/quote/MMM |
|
#799 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 6,56 | https://finance.yahoo.com/quote/NWPX |
|
#800 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 6,55 | https://finance.yahoo.com/quote/VZ |
|