#1001 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -4,98 | https://finance.yahoo.com/quote/PDS |
|
#1002 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -5,09 | https://finance.yahoo.com/quote/BNL |
|
#1003 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -5,15 | https://finance.yahoo.com/quote/ESEA |
|
#1004 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -5,16 | https://finance.yahoo.com/quote/SYRS |
|
#1005 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | -5,18 | https://finance.yahoo.com/quote/RYN |
|
#1006 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | -5,26 | https://finance.yahoo.com/quote/DFS |
|
#1007 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | -5,33 | https://finance.yahoo.com/quote/SYF |
|
#1008 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -5,34 | https://finance.yahoo.com/quote/TECK |
|
#1009 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -5,44 | https://finance.yahoo.com/quote/CE |
|
#1010 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | -5,82 | https://finance.yahoo.com/quote/OVV |
|
#1011 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -5,88 | https://finance.yahoo.com/quote/FBLG |
|
#1012 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -5,95 | https://finance.yahoo.com/quote/JANX |
|
#1013 | CNL | Collective Mining Ltd. | | | 460957068 | -6,05 | https://finance.yahoo.com/quote/CNL |
|
#1014 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -6,13 | https://finance.yahoo.com/quote/CRBP |
|
#1015 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -6,17 | https://finance.yahoo.com/quote/TERN |
|
#1016 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | -6,27 | https://finance.yahoo.com/quote/METC |
|
#1017 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | -6,27 | https://finance.yahoo.com/quote/METCB |
|
#1018 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -6,29 | https://finance.yahoo.com/quote/HE |
|
#1019 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -6,31 | https://finance.yahoo.com/quote/PHGE |
|
#1020 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -6,64 | https://finance.yahoo.com/quote/LBRT |
|
#1021 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | -6,73 | https://finance.yahoo.com/quote/VIPS |
|
#1022 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | -6,76 | https://finance.yahoo.com/quote/JOBY |
|
#1023 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -6,90 | https://finance.yahoo.com/quote/BAX |
|
#1024 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -6,91 | https://finance.yahoo.com/quote/ACRS |
|
#1025 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -7,00 | https://finance.yahoo.com/quote/AMRN |
|
#1026 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | -7,18 | https://finance.yahoo.com/quote/AGO |
|
#1027 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -7,18 | https://finance.yahoo.com/quote/QSI |
|
#1028 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -7,24 | https://finance.yahoo.com/quote/EDIT |
|
#1029 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -7,38 | https://finance.yahoo.com/quote/CRVO |
|
#1030 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -7,71 | https://finance.yahoo.com/quote/WU |
|
#1031 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -7,73 | https://finance.yahoo.com/quote/APA |
|
#1032 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -7,73 | https://finance.yahoo.com/quote/NKTX |
|
#1033 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -8,08 | https://finance.yahoo.com/quote/CMPS |
|
#1034 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -8,19 | https://finance.yahoo.com/quote/ARHS |
|
#1035 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | -8,79 | https://finance.yahoo.com/quote/KGC |
|
#1036 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -8,79 | https://finance.yahoo.com/quote/CGEM |
|
#1037 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -8,84 | https://finance.yahoo.com/quote/IMTX |
|
#1038 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -8,98 | https://finance.yahoo.com/quote/HYPR |
|
#1039 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -9,14 | https://finance.yahoo.com/quote/FHTX |
|
#1040 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -9,18 | https://finance.yahoo.com/quote/SBEV |
|
#1041 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -9,21 | https://finance.yahoo.com/quote/DXLG |
|
#1042 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -9,26 | https://finance.yahoo.com/quote/IMRX |
|
#1043 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -9,32 | https://finance.yahoo.com/quote/VC |
|
#1044 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -9,37 | https://finance.yahoo.com/quote/CHRD |
|
#1045 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -9,45 | https://finance.yahoo.com/quote/CQP |
|
#1046 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -9,62 | https://finance.yahoo.com/quote/CABO |
|
#1047 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -9,92 | https://finance.yahoo.com/quote/ZYME |
|
#1048 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -9,96 | https://finance.yahoo.com/quote/ABSI |
|
#1049 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -10,02 | https://finance.yahoo.com/quote/KROS |
|
#1050 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -10,10 | https://finance.yahoo.com/quote/OTTR |
|
#1051 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -10,13 | https://finance.yahoo.com/quote/PYXS |
|
#1052 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | -10,22 | https://finance.yahoo.com/quote/SATX |
|
#1053 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | -10,49 | https://finance.yahoo.com/quote/SKYE |
|
#1054 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -10,74 | https://finance.yahoo.com/quote/ANTX |
|
#1055 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -10,81 | https://finance.yahoo.com/quote/VFS |
|
#1056 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -10,84 | https://finance.yahoo.com/quote/ASC |
|
#1057 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | -11,06 | https://finance.yahoo.com/quote/CRC |
|
#1058 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | -11,29 | https://finance.yahoo.com/quote/BRK.A |
|
#1059 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | -11,29 | https://finance.yahoo.com/quote/BRK.B |
|
#1060 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -11,49 | https://finance.yahoo.com/quote/NFE |
|
#1061 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | -11,61 | https://finance.yahoo.com/quote/DOV |
|
#1062 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -11,62 | https://finance.yahoo.com/quote/SNSE |
|
#1063 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -11,73 | https://finance.yahoo.com/quote/SEER |
|
#1064 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | -12,14 | https://finance.yahoo.com/quote/VAL |
|
#1065 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | -12,37 | https://finance.yahoo.com/quote/TS |
|
#1066 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | -12,52 | https://finance.yahoo.com/quote/ATRC |
|
#1067 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -12,58 | https://finance.yahoo.com/quote/CUE |
|
#1068 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -12,70 | https://finance.yahoo.com/quote/AGCO |
|
#1069 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -12,71 | https://finance.yahoo.com/quote/TNGX |
|
#1070 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | -13,19 | https://finance.yahoo.com/quote/AEM |
|
#1071 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | -13,41 | https://finance.yahoo.com/quote/IFS |
|
#1072 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -13,55 | https://finance.yahoo.com/quote/LVTX |
|
#1073 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -13,66 | https://finance.yahoo.com/quote/PRLD |
|
#1074 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | -13,89 | https://finance.yahoo.com/quote/DNOW |
|
#1075 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -14,23 | https://finance.yahoo.com/quote/NVRO |
|
#1076 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -14,51 | https://finance.yahoo.com/quote/PROK |
|
#1077 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -14,69 | https://finance.yahoo.com/quote/FULC |
|
#1078 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -14,76 | https://finance.yahoo.com/quote/CVRX |
|
#1079 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -14,89 | https://finance.yahoo.com/quote/RNTX |
|
#1080 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -14,95 | https://finance.yahoo.com/quote/SBGI |
|
#1081 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -15,05 | https://finance.yahoo.com/quote/ERAS |
|
#1082 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -15,57 | https://finance.yahoo.com/quote/GRCE |
|
#1083 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -15,72 | https://finance.yahoo.com/quote/GBIO |
|
#1084 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -15,77 | https://finance.yahoo.com/quote/CNTA |
|
#1085 | VTMX | CorporaciĆ³n Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -15,99 | https://finance.yahoo.com/quote/VTMX |
|
#1086 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -16,04 | https://finance.yahoo.com/quote/MNOV |
|
#1087 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -16,07 | https://finance.yahoo.com/quote/DNTH |
|
#1088 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -16,32 | https://finance.yahoo.com/quote/DK |
|
#1089 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -16,59 | https://finance.yahoo.com/quote/ITOS |
|
#1090 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -17,65 | https://finance.yahoo.com/quote/NSPR |
|
#1091 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -17,89 | https://finance.yahoo.com/quote/RCUS |
|
#1092 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -17,93 | https://finance.yahoo.com/quote/LNG |
|
#1093 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -18,32 | https://finance.yahoo.com/quote/ACET |
|
#1094 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -18,53 | https://finance.yahoo.com/quote/RLAY |
|
#1095 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -18,73 | https://finance.yahoo.com/quote/BCAB |
|
#1096 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -18,75 | https://finance.yahoo.com/quote/DOC |
|
#1097 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -18,83 | https://finance.yahoo.com/quote/FATE |
|
#1098 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | -19,09 | https://finance.yahoo.com/quote/NOG |
|
#1099 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -19,29 | https://finance.yahoo.com/quote/ADVM |
|
#1100 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -19,47 | https://finance.yahoo.com/quote/NINE |
|