#1101 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | -20,16 | https://finance.yahoo.com/quote/FYBR |
|
#1102 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -20,42 | https://finance.yahoo.com/quote/KOD |
|
#1103 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -20,46 | https://finance.yahoo.com/quote/SCLX |
|
#1104 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -21,10 | https://finance.yahoo.com/quote/CNTX |
|
#1105 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -21,24 | https://finance.yahoo.com/quote/MODG |
|
#1106 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | -21,27 | https://finance.yahoo.com/quote/EVTL |
|
#1107 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -21,77 | https://finance.yahoo.com/quote/LUNG |
|
#1108 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -21,96 | https://finance.yahoo.com/quote/AFMD |
|
#1109 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -21,99 | https://finance.yahoo.com/quote/BALL |
|
#1110 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -22,48 | https://finance.yahoo.com/quote/PRME |
|
#1111 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | -22,53 | https://finance.yahoo.com/quote/NEON |
|
#1112 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -22,98 | https://finance.yahoo.com/quote/TARA |
|
#1113 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -23,09 | https://finance.yahoo.com/quote/SLDB |
|
#1114 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -23,10 | https://finance.yahoo.com/quote/HOOK |
|
#1115 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -23,35 | https://finance.yahoo.com/quote/ESRT |
|
#1116 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -23,39 | https://finance.yahoo.com/quote/LUCD |
|
#1117 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -23,44 | https://finance.yahoo.com/quote/IGMS |
|
#1118 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -23,80 | https://finance.yahoo.com/quote/RLMD |
|
#1119 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -23,98 | https://finance.yahoo.com/quote/PARR |
|
#1120 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | -24,50 | https://finance.yahoo.com/quote/CHRO |
|
#1121 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -24,56 | https://finance.yahoo.com/quote/FBRX |
|
#1122 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -25,08 | https://finance.yahoo.com/quote/ALEC |
|
#1123 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -25,23 | https://finance.yahoo.com/quote/SGHT |
|
#1124 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -25,27 | https://finance.yahoo.com/quote/RAPT |
|
#1125 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -25,36 | https://finance.yahoo.com/quote/CVKD |
|
#1126 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -25,38 | https://finance.yahoo.com/quote/IMVT |
|
#1127 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -25,43 | https://finance.yahoo.com/quote/AGEN |
|
#1128 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -25,74 | https://finance.yahoo.com/quote/CDTX |
|
#1129 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -25,92 | https://finance.yahoo.com/quote/ALLK |
|
#1130 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -26,88 | https://finance.yahoo.com/quote/RIVN |
|
#1131 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | -27,11 | https://finance.yahoo.com/quote/EXE |
|
#1132 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -27,14 | https://finance.yahoo.com/quote/CARM |
|
#1133 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -27,33 | https://finance.yahoo.com/quote/ACRV |
|
#1134 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -27,83 | https://finance.yahoo.com/quote/PALI |
|
#1135 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -28,06 | https://finance.yahoo.com/quote/CVI |
|
#1136 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -28,31 | https://finance.yahoo.com/quote/SCYX |
|
#1137 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -28,52 | https://finance.yahoo.com/quote/SYRE |
|
#1138 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -28,85 | https://finance.yahoo.com/quote/BYND |
|
#1139 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -28,85 | https://finance.yahoo.com/quote/COYA |
|
#1140 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -29,11 | https://finance.yahoo.com/quote/TGI |
|
#1141 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -29,16 | https://finance.yahoo.com/quote/RANI |
|
#1142 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -29,22 | https://finance.yahoo.com/quote/TCRX |
|
#1143 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -29,65 | https://finance.yahoo.com/quote/LAW |
|
#1144 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -29,77 | https://finance.yahoo.com/quote/LCID |
|
#1145 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -30,01 | https://finance.yahoo.com/quote/CYRX |
|
#1146 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | -30,24 | https://finance.yahoo.com/quote/GPOR |
|
#1147 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -30,29 | https://finance.yahoo.com/quote/SPRB |
|
#1148 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | -30,61 | https://finance.yahoo.com/quote/SILV |
|
#1149 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -30,89 | https://finance.yahoo.com/quote/HLVX |
|
#1150 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -31,90 | https://finance.yahoo.com/quote/KRRO |
|
#1151 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -32,91 | https://finance.yahoo.com/quote/CDXS |
|
#1152 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -33,14 | https://finance.yahoo.com/quote/ELEV |
|
#1153 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | -33,25 | https://finance.yahoo.com/quote/UPB |
|
#1154 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -33,69 | https://finance.yahoo.com/quote/BCDA |
|
#1155 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -34,80 | https://finance.yahoo.com/quote/LPTX |
|
#1156 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -35,16 | https://finance.yahoo.com/quote/GDEN |
|
#1157 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -35,56 | https://finance.yahoo.com/quote/AKYA |
|
#1158 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -35,73 | https://finance.yahoo.com/quote/INVZ |
|
#1159 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | -36,03 | https://finance.yahoo.com/quote/BATRA |
|
#1160 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -36,03 | https://finance.yahoo.com/quote/BATRK |
|
#1161 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -36,29 | https://finance.yahoo.com/quote/PRPL |
|
#1162 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | -36,30 | https://finance.yahoo.com/quote/ELDN |
|
#1163 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -36,76 | https://finance.yahoo.com/quote/KIDS |
|
#1164 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -36,77 | https://finance.yahoo.com/quote/ATNM |
|
#1165 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -36,88 | https://finance.yahoo.com/quote/ATXS |
|
#1166 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | -36,98 | https://finance.yahoo.com/quote/CLRB |
|
#1167 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -37,00 | https://finance.yahoo.com/quote/KYTX |
|
#1168 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | -39,09 | https://finance.yahoo.com/quote/ROIV |
|
#1169 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -39,65 | https://finance.yahoo.com/quote/OBIO |
|
#1170 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -39,75 | https://finance.yahoo.com/quote/CRIS |
|
#1171 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -40,30 | https://finance.yahoo.com/quote/AIP |
|
#1172 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -40,72 | https://finance.yahoo.com/quote/CGC |
|
#1173 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -40,86 | https://finance.yahoo.com/quote/VTLE |
|
#1174 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -41,13 | https://finance.yahoo.com/quote/IVA |
|
#1175 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -42,80 | https://finance.yahoo.com/quote/BNTX |
|
#1176 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | -43,00 | https://finance.yahoo.com/quote/DMAC |
|
#1177 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -43,06 | https://finance.yahoo.com/quote/RUN |
|
#1178 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -43,08 | https://finance.yahoo.com/quote/USEG |
|
#1179 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -43,16 | https://finance.yahoo.com/quote/PACB |
|
#1180 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -43,66 | https://finance.yahoo.com/quote/TPST |
|
#1181 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -44,29 | https://finance.yahoo.com/quote/LDTC |
|
#1182 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -46,82 | https://finance.yahoo.com/quote/MRVI |
|
#1183 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -48,64 | https://finance.yahoo.com/quote/PBF |
|
#1184 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -48,65 | https://finance.yahoo.com/quote/KZR |
|
#1185 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | -51,43 | https://finance.yahoo.com/quote/MURA |
|
#1186 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -52,79 | https://finance.yahoo.com/quote/HYMC |
|
#1187 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -54,00 | https://finance.yahoo.com/quote/IMNM |
|
#1188 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -56,70 | https://finance.yahoo.com/quote/ENTO |
|
#1189 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -57,48 | https://finance.yahoo.com/quote/OM |
|
#1190 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -58,17 | https://finance.yahoo.com/quote/LZM |
|
#1191 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -58,72 | https://finance.yahoo.com/quote/STIM |
|
#1192 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -58,72 | https://finance.yahoo.com/quote/CMMB |
|
#1193 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -59,18 | https://finance.yahoo.com/quote/CARA |
|
#1194 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | -59,36 | https://finance.yahoo.com/quote/COEP |
|
#1195 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -60,36 | https://finance.yahoo.com/quote/MRNS |
|
#1196 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -62,02 | https://finance.yahoo.com/quote/LAZR |
|
#1197 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -68,17 | https://finance.yahoo.com/quote/BDRX |
|
#1198 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | -75,67 | https://finance.yahoo.com/quote/GRI |
|
#1199 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | -78,91 | https://finance.yahoo.com/quote/SDHC |
|
#1200 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 0,00 | https://finance.yahoo.com/quote/TM |
|