#3901 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 0,00 | https://finance.yahoo.com/quote/TCX |
|
#3902 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 0,00 | https://finance.yahoo.com/quote/HCAI |
|
#3903 | IBAC | IB Acquisition Corp. | | | 161113191 | 0,00 | https://finance.yahoo.com/quote/IBAC |
|
#3904 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 0,00 | https://finance.yahoo.com/quote/MED |
|
#3905 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 0,00 | https://finance.yahoo.com/quote/CKPT |
|
#3906 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 0,00 | https://finance.yahoo.com/quote/NIU |
|
#3907 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 0,00 | https://finance.yahoo.com/quote/RMBL |
|
#3908 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 0,00 | https://finance.yahoo.com/quote/CXDO |
|
#3909 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 0,00 | https://finance.yahoo.com/quote/NVCT |
|
#3910 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 0,00 | https://finance.yahoo.com/quote/CBFV |
|
#3911 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 0,00 | https://finance.yahoo.com/quote/CLLS |
|
#3912 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 0,00 | https://finance.yahoo.com/quote/AXR |
|
#3913 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 0,00 | https://finance.yahoo.com/quote/RANG |
|
#3914 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 0,00 | https://finance.yahoo.com/quote/QRTEB |
|
#3915 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 0,00 | https://finance.yahoo.com/quote/ADAP |
|
#3916 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 0,00 | https://finance.yahoo.com/quote/AVD |
|
#3917 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 0,00 | https://finance.yahoo.com/quote/BOOM |
|
#3918 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 0,00 | https://finance.yahoo.com/quote/TSE |
|
#3919 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 0,00 | https://finance.yahoo.com/quote/GLDG |
|
#3920 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 0,00 | https://finance.yahoo.com/quote/PTMN |
|
#3921 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 0,00 | https://finance.yahoo.com/quote/CFBK |
|
#3922 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 0,00 | https://finance.yahoo.com/quote/III |
|
#3923 | ESHA | ESH Acquisition Corp. | | | 41920943 | 0,00 | https://finance.yahoo.com/quote/ESHA |
|
#3924 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 0,00 | https://finance.yahoo.com/quote/IKT |
|
#3925 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 0,00 | https://finance.yahoo.com/quote/TWIN |
|
#3926 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 0,00 | https://finance.yahoo.com/quote/PEBK |
|
#3927 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 0,00 | https://finance.yahoo.com/quote/VATE |
|
#3928 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 0,00 | https://finance.yahoo.com/quote/HCVI |
|
#3929 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 0,00 | https://finance.yahoo.com/quote/MPTI |
|
#3930 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 0,00 | https://finance.yahoo.com/quote/NNBR |
|
#3931 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | 0,00 | https://finance.yahoo.com/quote/LXEH |
|
#3932 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 0,00 | https://finance.yahoo.com/quote/SBFG |
|
#3933 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | 0,00 | https://finance.yahoo.com/quote/BIOA |
|
#3934 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 0,00 | https://finance.yahoo.com/quote/EUDA |
|
#3935 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 0,00 | https://finance.yahoo.com/quote/VERI |
|
#3936 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 0,00 | https://finance.yahoo.com/quote/BRLT |
|
#3937 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 0,00 | https://finance.yahoo.com/quote/CZWI |
|
#3938 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,00 | https://finance.yahoo.com/quote/RFAI |
|
#3939 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 0,00 | https://finance.yahoo.com/quote/TAVI |
|
#3940 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 0,00 | https://finance.yahoo.com/quote/SERA |
|
#3941 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 0,00 | https://finance.yahoo.com/quote/SKBL |
|
#3942 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 0,00 | https://finance.yahoo.com/quote/IZTC |
|
#3943 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 0,00 | https://finance.yahoo.com/quote/LCTX |
|
#3944 | RENE | Cartesian Growth Corporation II | | | 152746593 | 0,00 | https://finance.yahoo.com/quote/RENE |
|
#3945 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 0,00 | https://finance.yahoo.com/quote/RCMT |
|
#3946 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 0,00 | https://finance.yahoo.com/quote/TROO |
|
#3947 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 0,00 | https://finance.yahoo.com/quote/REE |
|
#3948 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 0,00 | https://finance.yahoo.com/quote/CMCM |
|
#3949 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 0,00 | https://finance.yahoo.com/quote/FCEL |
|
#3950 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 0,00 | https://finance.yahoo.com/quote/CSBR |
|
#3951 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 0,00 | https://finance.yahoo.com/quote/MHH |
|
#3952 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 0,00 | https://finance.yahoo.com/quote/CSTE |
|
#3953 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 0,00 | https://finance.yahoo.com/quote/BANX |
|
#3954 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 0,00 | https://finance.yahoo.com/quote/WLAC |
|
#3955 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | 0,00 | https://finance.yahoo.com/quote/GPMT |
|
#3956 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 0,00 | https://finance.yahoo.com/quote/SSP |
|
#3957 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 0,00 | https://finance.yahoo.com/quote/CHGG |
|
#3958 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 0,00 | https://finance.yahoo.com/quote/DIBS |
|
#3959 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 0,00 | https://finance.yahoo.com/quote/CURI |
|
#3960 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 0,00 | https://finance.yahoo.com/quote/TOYO |
|
#3961 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 0,00 | https://finance.yahoo.com/quote/STRT |
|
#3962 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 0,00 | https://finance.yahoo.com/quote/PHH |
|
#3963 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 0,00 | https://finance.yahoo.com/quote/PHX |
|
#3964 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 0,00 | https://finance.yahoo.com/quote/ADCT |
|
#3965 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 0,00 | https://finance.yahoo.com/quote/GNLX |
|
#3966 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 0,00 | https://finance.yahoo.com/quote/UNB |
|
#3967 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | 0,00 | https://finance.yahoo.com/quote/BHM |
|
#3968 | ISRL | Israel Acquisitions Corp | | | 145692713 | 0,00 | https://finance.yahoo.com/quote/ISRL |
|
#3969 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 0,00 | https://finance.yahoo.com/quote/MMLP |
|
#3970 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 0,00 | https://finance.yahoo.com/quote/BDSX |
|
#3971 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 0,00 | https://finance.yahoo.com/quote/IFRX |
|
#3972 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 0,00 | https://finance.yahoo.com/quote/NTCL |
|
#3973 | NCTY | The9 Limited | | 25253749 | 147390311 | 0,00 | https://finance.yahoo.com/quote/NCTY |
|
#3974 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 0,00 | https://finance.yahoo.com/quote/HURC |
|
#3975 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 0,00 | https://finance.yahoo.com/quote/LNZA |
|
#3976 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | 0,00 | https://finance.yahoo.com/quote/QRTEA |
|
#3977 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | 0,00 | https://finance.yahoo.com/quote/GRO |
|
#3978 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 0,00 | https://finance.yahoo.com/quote/MIST |
|
#3979 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 0,00 | https://finance.yahoo.com/quote/UFG |
|
#3980 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 0,00 | https://finance.yahoo.com/quote/LFT |
|
#3981 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 0,00 | https://finance.yahoo.com/quote/FRGE |
|
#3982 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 0,00 | https://finance.yahoo.com/quote/PAYS |
|
#3983 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 0,00 | https://finance.yahoo.com/quote/RMBI |
|
#3984 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 0,00 | https://finance.yahoo.com/quote/ACU |
|
#3985 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/CRNG |
|
#3986 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 0,00 | https://finance.yahoo.com/quote/SUUN |
|
#3987 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 0,00 | https://finance.yahoo.com/quote/TUSK |
|
#3988 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | 0,00 | https://finance.yahoo.com/quote/RPT |
|
#3989 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 0,00 | https://finance.yahoo.com/quote/LARK |
|
#3990 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 0,00 | https://finance.yahoo.com/quote/TSQ |
|
#3991 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 0,00 | https://finance.yahoo.com/quote/GNSS |
|
#3992 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 0,00 | https://finance.yahoo.com/quote/BDTX |
|
#3993 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 0,00 | https://finance.yahoo.com/quote/GPRO |
|
#3994 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 0,00 | https://finance.yahoo.com/quote/RILY |
|
#3995 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 0,00 | https://finance.yahoo.com/quote/HOFT |
|
#3996 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 0,00 | https://finance.yahoo.com/quote/COE |
|
#3997 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 0,00 | https://finance.yahoo.com/quote/HFFG |
|
#3998 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 0,00 | https://finance.yahoo.com/quote/DHX |
|
#3999 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | 0,00 | https://finance.yahoo.com/quote/ZNTL |
|
#4000 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 0,00 | https://finance.yahoo.com/quote/BRAG |
|