#2501 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 0,00 | https://finance.yahoo.com/quote/SCL |
|
#2502 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 0,00 | https://finance.yahoo.com/quote/KRNT |
|
#2503 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | 0,00 | https://finance.yahoo.com/quote/AGL |
|
#2504 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 0,00 | https://finance.yahoo.com/quote/ELME |
|
#2505 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 0,00 | https://finance.yahoo.com/quote/ANDE |
|
#2506 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 0,00 | https://finance.yahoo.com/quote/EXOD |
|
#2507 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 0,00 | https://finance.yahoo.com/quote/QNST |
|
#2508 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 0,00 | https://finance.yahoo.com/quote/SPH |
|
#2509 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 0,00 | https://finance.yahoo.com/quote/WABC |
|
#2510 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 0,00 | https://finance.yahoo.com/quote/ARQT |
|
#2511 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 0,00 | https://finance.yahoo.com/quote/AIV |
|
#2512 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 0,00 | https://finance.yahoo.com/quote/VIR |
|
#2513 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | 0,00 | https://finance.yahoo.com/quote/SABR |
|
#2514 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 0,00 | https://finance.yahoo.com/quote/LX |
|
#2515 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 0,00 | https://finance.yahoo.com/quote/CET |
|
#2516 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 0,00 | https://finance.yahoo.com/quote/FLNG |
|
#2517 | GRDN | Guardian Pharmacy Services, Inc. | 2025-02-19 | 1144443000 | 1350696563 | 0,00 | https://finance.yahoo.com/quote/GRDN |
|
#2518 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 0,00 | https://finance.yahoo.com/quote/WT |
|
#2519 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 0,00 | https://finance.yahoo.com/quote/GEL |
|
#2520 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 0,00 | https://finance.yahoo.com/quote/TILE |
|
#2521 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | 0,00 | https://finance.yahoo.com/quote/LEG |
|
#2522 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 0,00 | https://finance.yahoo.com/quote/PLSE |
|
#2523 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 0,00 | https://finance.yahoo.com/quote/FUBO |
|
#2524 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 0,00 | https://finance.yahoo.com/quote/NRP |
|
#2525 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | 0,00 | https://finance.yahoo.com/quote/AMC |
|
#2526 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 0,00 | https://finance.yahoo.com/quote/TWO |
|
#2527 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 0,00 | https://finance.yahoo.com/quote/FTRE |
|
#2528 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 0,00 | https://finance.yahoo.com/quote/LQDA |
|
#2529 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 0,00 | https://finance.yahoo.com/quote/RXST |
|
#2530 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 0,00 | https://finance.yahoo.com/quote/WINA |
|
#2531 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 0,00 | https://finance.yahoo.com/quote/VRTS |
|
#2532 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 0,00 | https://finance.yahoo.com/quote/SNDX |
|
#2533 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 0,00 | https://finance.yahoo.com/quote/TBLA |
|
#2534 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | 0,00 | https://finance.yahoo.com/quote/ARDX |
|
#2535 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 0,00 | https://finance.yahoo.com/quote/WLFC |
|
#2536 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 0,00 | https://finance.yahoo.com/quote/BY |
|
#2537 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 0,00 | https://finance.yahoo.com/quote/HTZ |
|
#2538 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 0,00 | https://finance.yahoo.com/quote/MFIC |
|
#2539 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 0,00 | https://finance.yahoo.com/quote/DAVE |
|
#2540 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 0,00 | https://finance.yahoo.com/quote/USPH |
|
#2541 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | 0,00 | https://finance.yahoo.com/quote/UNIT |
|
#2542 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 0,00 | https://finance.yahoo.com/quote/BMBL |
|
#2543 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 0,00 | https://finance.yahoo.com/quote/QCRH |
|
#2544 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 0,00 | https://finance.yahoo.com/quote/CCB |
|
#2545 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 0,00 | https://finance.yahoo.com/quote/NMM |
|
#2546 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 0,00 | https://finance.yahoo.com/quote/NVAX |
|
#2547 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 0,00 | https://finance.yahoo.com/quote/ALEX |
|
#2548 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 0,00 | https://finance.yahoo.com/quote/GIII |
|
#2549 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 0,00 | https://finance.yahoo.com/quote/UVV |
|
#2550 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 0,00 | https://finance.yahoo.com/quote/LILA |
|
#2551 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 0,00 | https://finance.yahoo.com/quote/HLIT |
|
#2552 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 0,00 | https://finance.yahoo.com/quote/RBCAA |
|
#2553 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 0,00 | https://finance.yahoo.com/quote/AMSC |
|
#2554 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 0,00 | https://finance.yahoo.com/quote/LILAK |
|
#2555 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 0,00 | https://finance.yahoo.com/quote/DGII |
|
#2556 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 0,00 | https://finance.yahoo.com/quote/PRO |
|
#2557 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 0,00 | https://finance.yahoo.com/quote/SCS |
|
#2558 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 0,00 | https://finance.yahoo.com/quote/NNE |
|
#2559 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 0,00 | https://finance.yahoo.com/quote/EH |
|
#2560 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 0,00 | https://finance.yahoo.com/quote/DOLE |
|
#2561 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 0,00 | https://finance.yahoo.com/quote/HELE |
|
#2562 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 0,00 | https://finance.yahoo.com/quote/ARVN |
|
#2563 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 0,00 | https://finance.yahoo.com/quote/AORT |
|
#2564 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 0,00 | https://finance.yahoo.com/quote/CBRL |
|
#2565 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 0,00 | https://finance.yahoo.com/quote/DEA |
|
#2566 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 0,00 | https://finance.yahoo.com/quote/MOMO |
|
#2567 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 0,00 | https://finance.yahoo.com/quote/CRAI |
|
#2568 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 0,00 | https://finance.yahoo.com/quote/COUR |
|
#2569 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 0,00 | https://finance.yahoo.com/quote/OCSL |
|
#2570 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 0,00 | https://finance.yahoo.com/quote/TPC |
|
#2571 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 0,00 | https://finance.yahoo.com/quote/DCBO |
|
#2572 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 0,00 | https://finance.yahoo.com/quote/CMRE |
|
#2573 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 0,00 | https://finance.yahoo.com/quote/IHS |
|
#2574 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 0,00 | https://finance.yahoo.com/quote/ARI |
|
#2575 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 0,00 | https://finance.yahoo.com/quote/BFS |
|
#2576 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 0,00 | https://finance.yahoo.com/quote/INMD |
|
#2577 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 0,00 | https://finance.yahoo.com/quote/INR |
|
#2578 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 0,00 | https://finance.yahoo.com/quote/WEAV |
|
#2579 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 0,00 | https://finance.yahoo.com/quote/NMFC |
|
#2580 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 0,00 | https://finance.yahoo.com/quote/SGML |
|
#2581 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 0,00 | https://finance.yahoo.com/quote/INOD |
|
#2582 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 0,00 | https://finance.yahoo.com/quote/OBK |
|
#2583 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 0,00 | https://finance.yahoo.com/quote/SAFE |
|
#2584 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 0,00 | https://finance.yahoo.com/quote/KW |
|
#2585 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 0,00 | https://finance.yahoo.com/quote/TTGT |
|
#2586 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 0,00 | https://finance.yahoo.com/quote/RES |
|
#2587 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 0,00 | https://finance.yahoo.com/quote/CIM |
|
#2588 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 0,00 | https://finance.yahoo.com/quote/AHCO |
|
#2589 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 0,00 | https://finance.yahoo.com/quote/EIG |
|
#2590 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 0,00 | https://finance.yahoo.com/quote/IMKT.A |
|
#2591 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 0,00 | https://finance.yahoo.com/quote/IMKTA |
|
#2592 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 0,00 | https://finance.yahoo.com/quote/MDXG |
|
#2593 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 0,00 | https://finance.yahoo.com/quote/BLBD |
|
#2594 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 0,00 | https://finance.yahoo.com/quote/HLX |
|
#2595 | KBDC | Kayne Anderson BDC, Inc. | 2025-03-03 | | 1217387525 | 0,00 | https://finance.yahoo.com/quote/KBDC |
|
#2596 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 0,00 | https://finance.yahoo.com/quote/DAWN |
|
#2597 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 0,00 | https://finance.yahoo.com/quote/IDT |
|
#2598 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 0,00 | https://finance.yahoo.com/quote/CNNE |
|
#2599 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 0,00 | https://finance.yahoo.com/quote/BLFS |
|
#2600 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 0,00 | https://finance.yahoo.com/quote/SKE |
|