#4901 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -143.484.000,00 | https://finance.yahoo.com/quote/NKTR |
|
#4902 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -144.008.000,00 | https://finance.yahoo.com/quote/BMEA |
|
#4903 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -144.371.000,00 | https://finance.yahoo.com/quote/HUMA |
|
#4904 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -145.300.000,00 | https://finance.yahoo.com/quote/FSLY |
|
#4905 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -145.472.000,00 | https://finance.yahoo.com/quote/GBIO |
|
#4906 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -146.236.000,00 | https://finance.yahoo.com/quote/HLVX |
|
#4907 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -146.663.000,00 | https://finance.yahoo.com/quote/APGE |
|
#4908 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -147.927.000,00 | https://finance.yahoo.com/quote/CRBU |
|
#4909 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -148.146.000,00 | https://finance.yahoo.com/quote/CNTA |
|
#4910 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -149.420.569,00 | https://finance.yahoo.com/quote/ODV |
|
#4911 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -149.442.000,00 | https://finance.yahoo.com/quote/ALXO |
|
#4912 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -151.018.000,00 | https://finance.yahoo.com/quote/PRAX |
|
#4913 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | -151.801.000,00 | https://finance.yahoo.com/quote/MURA |
|
#4914 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | -152.105.000,00 | https://finance.yahoo.com/quote/STEP |
|
#4915 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | -152.324.000,00 | https://finance.yahoo.com/quote/COLD |
|
#4916 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -152.524.000,00 | https://finance.yahoo.com/quote/VTYX |
|
#4917 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -153.253.000,00 | https://finance.yahoo.com/quote/MLYS |
|
#4918 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | -153.503.000,00 | https://finance.yahoo.com/quote/SLAB |
|
#4919 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -153.509.523,00 | https://finance.yahoo.com/quote/MNY |
|
#4920 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | -153.536.000,00 | https://finance.yahoo.com/quote/SOND |
|
#4921 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -153.802.000,00 | https://finance.yahoo.com/quote/CYRX |
|
#4922 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -154.077.000,00 | https://finance.yahoo.com/quote/CLDX |
|
#4923 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -154.144.000,00 | https://finance.yahoo.com/quote/CRGX |
|
#4924 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -155.125.000,00 | https://finance.yahoo.com/quote/CDNA |
|
#4925 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | -156.053.000,00 | https://finance.yahoo.com/quote/BBAI |
|
#4926 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -156.240.000,00 | https://finance.yahoo.com/quote/ATEC |
|
#4927 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -156.388.000,00 | https://finance.yahoo.com/quote/KALV |
|
#4928 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -156.663.000,00 | https://finance.yahoo.com/quote/ALEC |
|
#4929 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -157.000.000,00 | https://finance.yahoo.com/quote/DBD |
|
#4930 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -157.235.000,00 | https://finance.yahoo.com/quote/LSPD |
|
#4931 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -157.661.000,00 | https://finance.yahoo.com/quote/CGEM |
|
#4932 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -158.284.942,00 | https://finance.yahoo.com/quote/ECX |
|
#4933 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -158.443.000,00 | https://finance.yahoo.com/quote/NPKI |
|
#4934 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -158.568.000,00 | https://finance.yahoo.com/quote/GORV |
|
#4935 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -158.908.000,00 | https://finance.yahoo.com/quote/NVCR |
|
#4936 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | -158.973.000,00 | https://finance.yahoo.com/quote/PUMP |
|
#4937 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -159.119.000,00 | https://finance.yahoo.com/quote/ERAS |
|
#4938 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -159.716.000,00 | https://finance.yahoo.com/quote/OCUL |
|
#4939 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -160.206.382,00 | https://finance.yahoo.com/quote/ABVX |
|
#4940 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -160.228.000,00 | https://finance.yahoo.com/quote/DHC |
|
#4941 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -160.800.000,00 | https://finance.yahoo.com/quote/LILA |
|
#4942 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -160.900.000,00 | https://finance.yahoo.com/quote/PTON |
|
#4943 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -160.936.000,00 | https://finance.yahoo.com/quote/AEVA |
|
#4944 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | -164.402.842,00 | https://finance.yahoo.com/quote/LKCO |
|
#4945 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | -164.855.000,00 | https://finance.yahoo.com/quote/PGY |
|
#4946 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -165.653.000,00 | https://finance.yahoo.com/quote/ANAB |
|
#4947 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -165.807.000,00 | https://finance.yahoo.com/quote/ARQT |
|
#4948 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -167.141.000,00 | https://finance.yahoo.com/quote/BCYC |
|
#4949 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -167.232.000,00 | https://finance.yahoo.com/quote/KYMR |
|
#4950 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -167.323.000,00 | https://finance.yahoo.com/quote/AZTA |
|
#4951 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | -168.087.000,00 | https://finance.yahoo.com/quote/UPST |
|
#4952 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | -168.403.391,00 | https://finance.yahoo.com/quote/PHG |
|
#4953 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -170.318.000,00 | https://finance.yahoo.com/quote/QURE |
|
#4954 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -170.580.000,00 | https://finance.yahoo.com/quote/ROKU |
|
#4955 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -171.505.000,00 | https://finance.yahoo.com/quote/IONQ |
|
#4956 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -172.957.000,00 | https://finance.yahoo.com/quote/AVIR |
|
#4957 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -174.400.000,00 | https://finance.yahoo.com/quote/FTRE |
|
#4958 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -175.402.000,00 | https://finance.yahoo.com/quote/TXO |
|
#4959 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -175.906.000,00 | https://finance.yahoo.com/quote/TXG |
|
#4960 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -176.169.000,00 | https://finance.yahoo.com/quote/FUBO |
|
#4961 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | -176.367.000,00 | https://finance.yahoo.com/quote/OPRT |
|
#4962 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -177.970.000,00 | https://finance.yahoo.com/quote/SDGR |
|
#4963 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -178.120.000,00 | https://finance.yahoo.com/quote/IDYA |
|
#4964 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -178.231.000,00 | https://finance.yahoo.com/quote/FATE |
|
#4965 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -178.963.000,00 | https://finance.yahoo.com/quote/MDB |
|
#4966 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -179.037.000,00 | https://finance.yahoo.com/quote/ZNTL |
|
#4967 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -179.076.000,00 | https://finance.yahoo.com/quote/TTEC |
|
#4968 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -179.896.000,00 | https://finance.yahoo.com/quote/TUSK |
|
#4969 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -179.989.000,00 | https://finance.yahoo.com/quote/SRFM |
|
#4970 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | -180.139.000,00 | https://finance.yahoo.com/quote/ACCD |
|
#4971 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | -181.000.000,00 | https://finance.yahoo.com/quote/EQH |
|
#4972 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -181.570.000,00 | https://finance.yahoo.com/quote/KROS |
|
#4973 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -181.691.000,00 | https://finance.yahoo.com/quote/GPMT |
|
#4974 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -182.106.000,00 | https://finance.yahoo.com/quote/FLGT |
|
#4975 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -183.601.000,00 | https://finance.yahoo.com/quote/ADPT |
|
#4976 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | -183.646.000,00 | https://finance.yahoo.com/quote/RKLB |
|
#4977 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -185.267.000,00 | https://finance.yahoo.com/quote/EXAS |
|
#4978 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -186.473.000,00 | https://finance.yahoo.com/quote/ALLK |
|
#4979 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | -186.879.000,00 | https://finance.yahoo.com/quote/ALNY |
|
#4980 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -187.310.000,00 | https://finance.yahoo.com/quote/APLT |
|
#4981 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -187.544.000,00 | https://finance.yahoo.com/quote/AUTL |
|
#4982 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -187.892.000,00 | https://finance.yahoo.com/quote/NYC |
|
#4983 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -189.074.000,00 | https://finance.yahoo.com/quote/GERN |
|
#4984 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | -189.830.000,00 | https://finance.yahoo.com/quote/PCT |
|
#4985 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -190.673.000,00 | https://finance.yahoo.com/quote/XNCR |
|
#4986 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -191.179.000,00 | https://finance.yahoo.com/quote/IE |
|
#4987 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -191.618.000,00 | https://finance.yahoo.com/quote/KOD |
|
#4988 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | -192.000.000,00 | https://finance.yahoo.com/quote/COMP |
|
#4989 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | -192.646.000,00 | https://finance.yahoo.com/quote/AFRM |
|
#4990 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -193.174.000,00 | https://finance.yahoo.com/quote/IPGP |
|
#4991 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -193.299.000,00 | https://finance.yahoo.com/quote/NRIX |
|
#4992 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -195.502.000,00 | https://finance.yahoo.com/quote/AIV |
|
#4993 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -195.942.000,00 | https://finance.yahoo.com/quote/KURA |
|
#4994 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | -196.679.000,00 | https://finance.yahoo.com/quote/SMMT |
|
#4995 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -196.718.000,00 | https://finance.yahoo.com/quote/VERV |
|
#4996 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -196.722.000,00 | https://finance.yahoo.com/quote/TWST |
|
#4997 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -198.764.000,00 | https://finance.yahoo.com/quote/BDN |
|
#4998 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -199.170.000,00 | https://finance.yahoo.com/quote/PLRX |
|
#4999 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -199.251.000,00 | https://finance.yahoo.com/quote/LXRX |
|
#5000 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -199.391.259,00 | https://finance.yahoo.com/quote/OPT |
|