#1801 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 113.856.000,00 | https://finance.yahoo.com/quote/RGS |
|
#1802 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 113.525.000,00 | https://finance.yahoo.com/quote/FSM |
|
#1803 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 113.473.626,00 | https://finance.yahoo.com/quote/AMBI |
|
#1804 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 113.136.987,00 | https://finance.yahoo.com/quote/SBC |
|
#1805 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 112.952.000,00 | https://finance.yahoo.com/quote/ZD |
|
#1806 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 112.863.000,00 | https://finance.yahoo.com/quote/FDUS |
|
#1807 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | 112.653.000,00 | https://finance.yahoo.com/quote/AAP |
|
#1808 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 112.522.000,00 | https://finance.yahoo.com/quote/OSBC |
|
#1809 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 112.000.000,00 | https://finance.yahoo.com/quote/NAVI |
|
#1810 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 111.792.000,00 | https://finance.yahoo.com/quote/BHE |
|
#1811 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 111.220.000,00 | https://finance.yahoo.com/quote/KRG |
|
#1812 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 110.685.037,00 | https://finance.yahoo.com/quote/NXE |
|
#1813 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 110.356.373,00 | https://finance.yahoo.com/quote/SIGA |
|
#1814 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 110.102.000,00 | https://finance.yahoo.com/quote/CRVL |
|
#1815 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 110.043.000,00 | https://finance.yahoo.com/quote/CGNX |
|
#1816 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 109.897.280,00 | https://finance.yahoo.com/quote/TV |
|
#1817 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 109.661.000,00 | https://finance.yahoo.com/quote/UVE |
|
#1818 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 109.208.000,00 | https://finance.yahoo.com/quote/SAFE |
|
#1819 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | 109.100.000,00 | https://finance.yahoo.com/quote/OEC |
|
#1820 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 109.019.000,00 | https://finance.yahoo.com/quote/NFG |
|
#1821 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 108.946.000,00 | https://finance.yahoo.com/quote/AMRK |
|
#1822 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 108.698.000,00 | https://finance.yahoo.com/quote/ULY |
|
#1823 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 108.690.000,00 | https://finance.yahoo.com/quote/ROAD |
|
#1824 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 108.270.000,00 | https://finance.yahoo.com/quote/WAY |
|
#1825 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 108.262.000,00 | https://finance.yahoo.com/quote/OMI |
|
#1826 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 108.163.094,00 | https://finance.yahoo.com/quote/NOAH |
|
#1827 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 108.079.000,00 | https://finance.yahoo.com/quote/GOGO |
|
#1828 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 108.053.000,00 | https://finance.yahoo.com/quote/SAM |
|
#1829 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 108.000.000,00 | https://finance.yahoo.com/quote/FG |
|
#1830 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 107.807.000,00 | https://finance.yahoo.com/quote/SPTN |
|
#1831 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 107.604.000,00 | https://finance.yahoo.com/quote/NXRT |
|
#1832 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 107.388.000,00 | https://finance.yahoo.com/quote/AKR |
|
#1833 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 107.365.000,00 | https://finance.yahoo.com/quote/DJCO |
|
#1834 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 107.139.000,00 | https://finance.yahoo.com/quote/ECVT |
|
#1835 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 107.084.000,00 | https://finance.yahoo.com/quote/METCB |
|
#1836 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 106.641.000,00 | https://finance.yahoo.com/quote/PRSU |
|
#1837 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 106.265.000,00 | https://finance.yahoo.com/quote/AHR |
|
#1838 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 106.011.000,00 | https://finance.yahoo.com/quote/BHR |
|
#1839 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 105.800.000,00 | https://finance.yahoo.com/quote/AIR |
|
#1840 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 105.751.000,00 | https://finance.yahoo.com/quote/TASK |
|
#1841 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 105.360.000,00 | https://finance.yahoo.com/quote/FSUN |
|
#1842 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 105.328.000,00 | https://finance.yahoo.com/quote/BFS |
|
#1843 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 105.145.000,00 | https://finance.yahoo.com/quote/ADUS |
|
#1844 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 105.029.000,00 | https://finance.yahoo.com/quote/PFBC |
|
#1845 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 105.000.000,00 | https://finance.yahoo.com/quote/BLCO |
|
#1846 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 104.906.000,00 | https://finance.yahoo.com/quote/SNCY |
|
#1847 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 104.900.000,00 | https://finance.yahoo.com/quote/KALU |
|
#1848 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 104.764.000,00 | https://finance.yahoo.com/quote/IRWD |
|
#1849 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 104.751.000,00 | https://finance.yahoo.com/quote/AVAH |
|
#1850 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 104.536.000,00 | https://finance.yahoo.com/quote/NOVT |
|
#1851 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 104.023.000,00 | https://finance.yahoo.com/quote/RM |
|
#1852 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 103.737.000,00 | https://finance.yahoo.com/quote/BFC |
|
#1853 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | 103.111.581,00 | https://finance.yahoo.com/quote/BSLK |
|
#1854 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 103.022.000,00 | https://finance.yahoo.com/quote/WT |
|
#1855 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 102.956.000,00 | https://finance.yahoo.com/quote/GTY |
|
#1856 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 102.787.000,00 | https://finance.yahoo.com/quote/STC |
|
#1857 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 102.058.000,00 | https://finance.yahoo.com/quote/SB |
|
#1858 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 101.745.000,00 | https://finance.yahoo.com/quote/GDEN |
|
#1859 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 101.569.930,00 | https://finance.yahoo.com/quote/CPAC |
|
#1860 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 101.446.000,00 | https://finance.yahoo.com/quote/SPSC |
|
#1861 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 101.285.000,00 | https://finance.yahoo.com/quote/ARHS |
|
#1862 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 100.884.000,00 | https://finance.yahoo.com/quote/GABC |
|
#1863 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 100.880.000,00 | https://finance.yahoo.com/quote/SCVL |
|
#1864 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 100.676.000,00 | https://finance.yahoo.com/quote/FMBH |
|
#1865 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 100.612.000,00 | https://finance.yahoo.com/quote/CTBI |
|
#1866 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 100.530.000,00 | https://finance.yahoo.com/quote/THRM |
|
#1867 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 100.454.000,00 | https://finance.yahoo.com/quote/SBSI |
|
#1868 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 100.313.000,00 | https://finance.yahoo.com/quote/TFSL |
|
#1869 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 100.266.000,00 | https://finance.yahoo.com/quote/MBWM |
|
#1870 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 100.115.446,00 | https://finance.yahoo.com/quote/BWMX |
|
#1871 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 100.097.213,00 | https://finance.yahoo.com/quote/NOA |
|
#1872 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 99.993.000,00 | https://finance.yahoo.com/quote/VECO |
|
#1873 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 99.843.000,00 | https://finance.yahoo.com/quote/CDE |
|
#1874 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 99.797.000,00 | https://finance.yahoo.com/quote/ADEA |
|
#1875 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 98.261.000,00 | https://finance.yahoo.com/quote/HRTG |
|
#1876 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 98.230.000,00 | https://finance.yahoo.com/quote/GSM |
|
#1877 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 97.972.000,00 | https://finance.yahoo.com/quote/IMXI |
|
#1878 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 97.854.000,00 | https://finance.yahoo.com/quote/XHR |
|
#1879 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 97.790.000,00 | https://finance.yahoo.com/quote/WERN |
|
#1880 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 97.496.000,00 | https://finance.yahoo.com/quote/CNOB |
|
#1881 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 97.342.000,00 | https://finance.yahoo.com/quote/STHO |
|
#1882 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 97.307.000,00 | https://finance.yahoo.com/quote/INVA |
|
#1883 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 97.175.000,00 | https://finance.yahoo.com/quote/LADR |
|
#1884 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 96.808.000,00 | https://finance.yahoo.com/quote/OBK |
|
#1885 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 96.706.000,00 | https://finance.yahoo.com/quote/WDFC |
|
#1886 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 96.700.000,00 | https://finance.yahoo.com/quote/GLRE |
|
#1887 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 96.653.000,00 | https://finance.yahoo.com/quote/VRNT |
|
#1888 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 96.641.000,00 | https://finance.yahoo.com/quote/PNNT |
|
#1889 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 96.435.000,00 | https://finance.yahoo.com/quote/BRKL |
|
#1890 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 96.387.000,00 | https://finance.yahoo.com/quote/CCAP |
|
#1891 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 96.037.000,00 | https://finance.yahoo.com/quote/SAFT |
|
#1892 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 95.952.000,00 | https://finance.yahoo.com/quote/FBRT |
|
#1893 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 95.653.000,00 | https://finance.yahoo.com/quote/CCOI |
|
#1894 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 95.541.000,00 | https://finance.yahoo.com/quote/PAX |
|
#1895 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 95.350.000,00 | https://finance.yahoo.com/quote/AMRX |
|
#1896 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 95.328.000,00 | https://finance.yahoo.com/quote/GCI |
|
#1897 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 95.233.000,00 | https://finance.yahoo.com/quote/RWT |
|
#1898 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 95.087.000,00 | https://finance.yahoo.com/quote/DUOL |
|
#1899 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 94.774.000,00 | https://finance.yahoo.com/quote/HBT |
|
#1900 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 94.575.000,00 | https://finance.yahoo.com/quote/NABL |
|