#4301 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -39.766.000,00 | https://finance.yahoo.com/quote/TTOO |
|
#4302 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -39.869.000,00 | https://finance.yahoo.com/quote/SOHU |
|
#4303 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -39.882.000,00 | https://finance.yahoo.com/quote/SPRU |
|
#4304 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -39.894.000,00 | https://finance.yahoo.com/quote/HHS |
|
#4305 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | -40.112.035,00 | https://finance.yahoo.com/quote/MYTE |
|
#4306 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -40.129.347,00 | https://finance.yahoo.com/quote/NFGC |
|
#4307 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -40.138.855,00 | https://finance.yahoo.com/quote/ADTX |
|
#4308 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -40.365.000,00 | https://finance.yahoo.com/quote/ASMB |
|
#4309 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | -40.415.000,00 | https://finance.yahoo.com/quote/GALT |
|
#4310 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -40.436.000,00 | https://finance.yahoo.com/quote/OPAD |
|
#4311 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -40.507.000,00 | https://finance.yahoo.com/quote/CPS |
|
#4312 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -40.637.000,00 | https://finance.yahoo.com/quote/MYND |
|
#4313 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | -40.704.000,00 | https://finance.yahoo.com/quote/GHRS |
|
#4314 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -40.774.000,00 | https://finance.yahoo.com/quote/DMRC |
|
#4315 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -40.915.000,00 | https://finance.yahoo.com/quote/ATNM |
|
#4316 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -40.939.110,00 | https://finance.yahoo.com/quote/ANVS |
|
#4317 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -40.993.618,00 | https://finance.yahoo.com/quote/CENN |
|
#4318 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -41.014.000,00 | https://finance.yahoo.com/quote/HYPR |
|
#4319 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -41.035.000,00 | https://finance.yahoo.com/quote/ERNA |
|
#4320 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -41.147.000,00 | https://finance.yahoo.com/quote/ELEV |
|
#4321 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -41.228.463,00 | https://finance.yahoo.com/quote/PSQH |
|
#4322 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -41.265.000,00 | https://finance.yahoo.com/quote/VFF |
|
#4323 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -41.272.000,00 | https://finance.yahoo.com/quote/INMB |
|
#4324 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -41.300.345,00 | https://finance.yahoo.com/quote/SHOT |
|
#4325 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -41.369.000,00 | https://finance.yahoo.com/quote/NRDY |
|
#4326 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -41.369.000,00 | https://finance.yahoo.com/quote/RGLS |
|
#4327 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -41.521.000,00 | https://finance.yahoo.com/quote/SKYH |
|
#4328 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -41.570.000,00 | https://finance.yahoo.com/quote/ONTF |
|
#4329 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -41.654.000,00 | https://finance.yahoo.com/quote/ADAP |
|
#4330 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -41.921.000,00 | https://finance.yahoo.com/quote/SPRB |
|
#4331 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -42.042.000,00 | https://finance.yahoo.com/quote/RFL |
|
#4332 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -42.048.000,00 | https://finance.yahoo.com/quote/TARA |
|
#4333 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -42.131.000,00 | https://finance.yahoo.com/quote/AXDX |
|
#4334 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -42.162.000,00 | https://finance.yahoo.com/quote/VERO |
|
#4335 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | -42.265.000,00 | https://finance.yahoo.com/quote/WRBY |
|
#4336 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | -42.357.000,00 | https://finance.yahoo.com/quote/ARRY |
|
#4337 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | -42.373.000,00 | https://finance.yahoo.com/quote/CARG |
|
#4338 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -42.382.000,00 | https://finance.yahoo.com/quote/MX |
|
#4339 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -42.436.212,00 | https://finance.yahoo.com/quote/SSSS |
|
#4340 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -42.438.000,00 | https://finance.yahoo.com/quote/SKLZ |
|
#4341 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | -42.647.027,00 | https://finance.yahoo.com/quote/VLCN |
|
#4342 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -42.675.000,00 | https://finance.yahoo.com/quote/BLZE |
|
#4343 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | -42.802.250,00 | https://finance.yahoo.com/quote/IMCR |
|
#4344 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | -42.825.996,00 | https://finance.yahoo.com/quote/ALDX |
|
#4345 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -42.981.000,00 | https://finance.yahoo.com/quote/CRDF |
|
#4346 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | -42.987.000,00 | https://finance.yahoo.com/quote/AMPX |
|
#4347 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | -43.001.000,00 | https://finance.yahoo.com/quote/TBRG |
|
#4348 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -43.002.000,00 | https://finance.yahoo.com/quote/AVXL |
|
#4349 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | -43.036.000,00 | https://finance.yahoo.com/quote/CIFR |
|
#4350 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -43.136.000,00 | https://finance.yahoo.com/quote/OCX |
|
#4351 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -43.156.000,00 | https://finance.yahoo.com/quote/HOOK |
|
#4352 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -43.190.000,00 | https://finance.yahoo.com/quote/GPRE |
|
#4353 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -43.291.139,00 | https://finance.yahoo.com/quote/NVX |
|
#4354 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -43.461.000,00 | https://finance.yahoo.com/quote/CUE |
|
#4355 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -43.571.000,00 | https://finance.yahoo.com/quote/MHLD |
|
#4356 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | -43.600.000,00 | https://finance.yahoo.com/quote/RDW |
|
#4357 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | -43.632.000,00 | https://finance.yahoo.com/quote/ALKT |
|
#4358 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | -43.660.000,00 | https://finance.yahoo.com/quote/QTWO |
|
#4359 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -43.676.364,00 | https://finance.yahoo.com/quote/ACIU |
|
#4360 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -43.683.000,00 | https://finance.yahoo.com/quote/EVH |
|
#4361 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -43.800.000,00 | https://finance.yahoo.com/quote/HI |
|
#4362 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | -44.031.000,00 | https://finance.yahoo.com/quote/BBNX |
|
#4363 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -44.196.000,00 | https://finance.yahoo.com/quote/SYBX |
|
#4364 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -44.213.739,00 | https://finance.yahoo.com/quote/KITT |
|
#4365 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | -44.339.000,00 | https://finance.yahoo.com/quote/TRVI |
|
#4366 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -44.428.000,00 | https://finance.yahoo.com/quote/EVGO |
|
#4367 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -44.438.000,00 | https://finance.yahoo.com/quote/SRZN |
|
#4368 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | -44.535.000,00 | https://finance.yahoo.com/quote/TFPM |
|
#4369 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -44.558.133,00 | https://finance.yahoo.com/quote/EU |
|
#4370 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -44.623.000,00 | https://finance.yahoo.com/quote/BLFS |
|
#4371 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -44.788.000,00 | https://finance.yahoo.com/quote/LUCD |
|
#4372 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -44.867.000,00 | https://finance.yahoo.com/quote/COHU |
|
#4373 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | -44.923.000,00 | https://finance.yahoo.com/quote/GLNG |
|
#4374 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -44.977.000,00 | https://finance.yahoo.com/quote/API |
|
#4375 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -44.978.000,00 | https://finance.yahoo.com/quote/XOS |
|
#4376 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -45.108.000,00 | https://finance.yahoo.com/quote/PROK |
|
#4377 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -45.127.000,00 | https://finance.yahoo.com/quote/PLBY |
|
#4378 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -45.241.968,00 | https://finance.yahoo.com/quote/SABS |
|
#4379 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -45.293.000,00 | https://finance.yahoo.com/quote/SGHT |
|
#4380 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -45.483.000,00 | https://finance.yahoo.com/quote/CRIS |
|
#4381 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -45.496.690,00 | https://finance.yahoo.com/quote/ADGM |
|
#4382 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -45.782.425,00 | https://finance.yahoo.com/quote/ELBM |
|
#4383 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -45.954.752,00 | https://finance.yahoo.com/quote/AVR |
|
#4384 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | -45.993.000,00 | https://finance.yahoo.com/quote/KVYO |
|
#4385 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | -46.155.000,00 | https://finance.yahoo.com/quote/CYBR |
|
#4386 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -46.468.000,00 | https://finance.yahoo.com/quote/CKPT |
|
#4387 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | -46.573.411,00 | https://finance.yahoo.com/quote/MIGI |
|
#4388 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -46.603.000,00 | https://finance.yahoo.com/quote/MEIP |
|
#4389 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -46.619.000,00 | https://finance.yahoo.com/quote/ELTX |
|
#4390 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -46.811.000,00 | https://finance.yahoo.com/quote/TECX |
|
#4391 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -46.852.000,00 | https://finance.yahoo.com/quote/XMTR |
|
#4392 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -46.934.000,00 | https://finance.yahoo.com/quote/PGRE |
|
#4393 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -46.951.000,00 | https://finance.yahoo.com/quote/UONE |
|
#4394 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -47.181.000,00 | https://finance.yahoo.com/quote/ZUMZ |
|
#4395 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -47.251.000,00 | https://finance.yahoo.com/quote/ZURA |
|
#4396 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -47.510.269,00 | https://finance.yahoo.com/quote/CRMD |
|
#4397 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -47.572.000,00 | https://finance.yahoo.com/quote/TG |
|
#4398 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -47.593.000,00 | https://finance.yahoo.com/quote/FTCI |
|
#4399 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -47.653.000,00 | https://finance.yahoo.com/quote/WEST |
|
#4400 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -47.669.524,00 | https://finance.yahoo.com/quote/NYXH |
|