#4601 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | -73.661.000,00 | https://finance.yahoo.com/quote/ACVA |
|
#4602 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -74.113.000,00 | https://finance.yahoo.com/quote/BATRK |
|
#4603 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -74.418.000,00 | https://finance.yahoo.com/quote/STTK |
|
#4604 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -74.867.000,00 | https://finance.yahoo.com/quote/MGTX |
|
#4605 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -75.043.000,00 | https://finance.yahoo.com/quote/BHIL |
|
#4606 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -75.175.000,00 | https://finance.yahoo.com/quote/CGON |
|
#4607 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -75.300.000,00 | https://finance.yahoo.com/quote/TSE |
|
#4608 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -75.378.000,00 | https://finance.yahoo.com/quote/TSBX |
|
#4609 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -75.383.338,00 | https://finance.yahoo.com/quote/ATLN |
|
#4610 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -75.533.000,00 | https://finance.yahoo.com/quote/MGX |
|
#4611 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -75.623.000,00 | https://finance.yahoo.com/quote/VRCA |
|
#4612 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -75.829.000,00 | https://finance.yahoo.com/quote/SONO |
|
#4613 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -76.015.099,00 | https://finance.yahoo.com/quote/OCS |
|
#4614 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | -76.137.000,00 | https://finance.yahoo.com/quote/ZUO |
|
#4615 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | -76.202.000,00 | https://finance.yahoo.com/quote/GEVO |
|
#4616 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -76.216.000,00 | https://finance.yahoo.com/quote/OABI |
|
#4617 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -76.549.000,00 | https://finance.yahoo.com/quote/ABUS |
|
#4618 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | -76.795.000,00 | https://finance.yahoo.com/quote/PRTG |
|
#4619 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -76.977.000,00 | https://finance.yahoo.com/quote/ACRV |
|
#4620 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -77.050.000,00 | https://finance.yahoo.com/quote/NN |
|
#4621 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -77.454.000,00 | https://finance.yahoo.com/quote/NVTS |
|
#4622 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -77.493.000,00 | https://finance.yahoo.com/quote/SES |
|
#4623 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -77.609.086,00 | https://finance.yahoo.com/quote/THCH |
|
#4624 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | -78.000.000,00 | https://finance.yahoo.com/quote/NEM |
|
#4625 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -78.060.000,00 | https://finance.yahoo.com/quote/ABOS |
|
#4626 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | -78.120.083,00 | https://finance.yahoo.com/quote/SNDL |
|
#4627 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | -78.356.000,00 | https://finance.yahoo.com/quote/AMPL |
|
#4628 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -78.587.000,00 | https://finance.yahoo.com/quote/BASE |
|
#4629 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -78.765.868,00 | https://finance.yahoo.com/quote/MRNO |
|
#4630 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -78.873.000,00 | https://finance.yahoo.com/quote/GWH |
|
#4631 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -79.012.000,00 | https://finance.yahoo.com/quote/ZVRA |
|
#4632 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -79.100.000,00 | https://finance.yahoo.com/quote/ACDC |
|
#4633 | CAPT | Captivision Inc. | | 17389944 | 16896884 | -79.218.191,00 | https://finance.yahoo.com/quote/CAPT |
|
#4634 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -79.305.000,00 | https://finance.yahoo.com/quote/SDA |
|
#4635 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -79.460.000,00 | https://finance.yahoo.com/quote/STRO |
|
#4636 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -79.525.000,00 | https://finance.yahoo.com/quote/HPP |
|
#4637 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -79.614.030,00 | https://finance.yahoo.com/quote/VUZI |
|
#4638 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | -80.098.000,00 | https://finance.yahoo.com/quote/AHCO |
|
#4639 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -80.392.000,00 | https://finance.yahoo.com/quote/HCAT |
|
#4640 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -80.632.164,00 | https://finance.yahoo.com/quote/MYNA |
|
#4641 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -80.915.000,00 | https://finance.yahoo.com/quote/WGS |
|
#4642 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | -80.982.000,00 | https://finance.yahoo.com/quote/TEAM |
|
#4643 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | -81.019.000,00 | https://finance.yahoo.com/quote/NET |
|
#4644 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -81.048.000,00 | https://finance.yahoo.com/quote/PHR |
|
#4645 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | -81.048.000,00 | https://finance.yahoo.com/quote/AVBP |
|
#4646 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -81.076.000,00 | https://finance.yahoo.com/quote/ORGN |
|
#4647 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -81.178.000,00 | https://finance.yahoo.com/quote/OPK |
|
#4648 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -81.417.000,00 | https://finance.yahoo.com/quote/SVRA |
|
#4649 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -81.706.639,00 | https://finance.yahoo.com/quote/WBX |
|
#4650 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -81.707.000,00 | https://finance.yahoo.com/quote/PLL |
|
#4651 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -81.817.000,00 | https://finance.yahoo.com/quote/BCAB |
|
#4652 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -81.900.000,00 | https://finance.yahoo.com/quote/DK |
|
#4653 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -81.905.000,00 | https://finance.yahoo.com/quote/DOMO |
|
#4654 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -82.085.000,00 | https://finance.yahoo.com/quote/FRGE |
|
#4655 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -82.107.000,00 | https://finance.yahoo.com/quote/PIII |
|
#4656 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -82.205.000,00 | https://finance.yahoo.com/quote/PLCE |
|
#4657 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -82.418.000,00 | https://finance.yahoo.com/quote/RPTX |
|
#4658 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | -82.450.722,00 | https://finance.yahoo.com/quote/MLTX |
|
#4659 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -82.497.000,00 | https://finance.yahoo.com/quote/SMR |
|
#4660 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -82.599.000,00 | https://finance.yahoo.com/quote/VIGL |
|
#4661 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -82.616.000,00 | https://finance.yahoo.com/quote/ALTI |
|
#4662 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -82.656.000,00 | https://finance.yahoo.com/quote/SEER |
|
#4663 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -82.815.000,00 | https://finance.yahoo.com/quote/CMBM |
|
#4664 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -82.888.000,00 | https://finance.yahoo.com/quote/RPAY |
|
#4665 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -82.990.000,00 | https://finance.yahoo.com/quote/AURA |
|
#4666 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | -83.000.000,00 | https://finance.yahoo.com/quote/TOST |
|
#4667 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -83.594.000,00 | https://finance.yahoo.com/quote/CMRX |
|
#4668 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -83.623.000,00 | https://finance.yahoo.com/quote/DAWN |
|
#4669 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -83.685.000,00 | https://finance.yahoo.com/quote/MIRM |
|
#4670 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -83.740.000,00 | https://finance.yahoo.com/quote/TYRA |
|
#4671 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -83.908.000,00 | https://finance.yahoo.com/quote/SLDP |
|
#4672 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -83.998.315,00 | https://finance.yahoo.com/quote/RTC |
|
#4673 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -84.555.000,00 | https://finance.yahoo.com/quote/AVTE |
|
#4674 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -84.582.000,00 | https://finance.yahoo.com/quote/IAUX |
|
#4675 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -84.596.000,00 | https://finance.yahoo.com/quote/MVIS |
|
#4676 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -84.907.000,00 | https://finance.yahoo.com/quote/ALVO |
|
#4677 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | -84.982.000,00 | https://finance.yahoo.com/quote/ELVN |
|
#4678 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -85.126.000,00 | https://finance.yahoo.com/quote/MERC |
|
#4679 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | -85.132.000,00 | https://finance.yahoo.com/quote/ITCI |
|
#4680 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -85.179.000,00 | https://finance.yahoo.com/quote/OMIC |
|
#4681 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -85.510.000,00 | https://finance.yahoo.com/quote/SCLX |
|
#4682 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -85.572.005,00 | https://finance.yahoo.com/quote/CELC |
|
#4683 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -85.586.000,00 | https://finance.yahoo.com/quote/KRON |
|
#4684 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -85.881.000,00 | https://finance.yahoo.com/quote/NKGN |
|
#4685 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -85.913.000,00 | https://finance.yahoo.com/quote/TBI |
|
#4686 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -86.439.000,00 | https://finance.yahoo.com/quote/LXEO |
|
#4687 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -86.487.376,00 | https://finance.yahoo.com/quote/RLMD |
|
#4688 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -86.506.976,00 | https://finance.yahoo.com/quote/CYBN |
|
#4689 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -86.523.000,00 | https://finance.yahoo.com/quote/AGEN |
|
#4690 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -86.749.000,00 | https://finance.yahoo.com/quote/KRNY |
|
#4691 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -87.161.000,00 | https://finance.yahoo.com/quote/PEPG |
|
#4692 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -87.376.000,00 | https://finance.yahoo.com/quote/NUS |
|
#4693 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | -87.427.000,00 | https://finance.yahoo.com/quote/MRCY |
|
#4694 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -87.728.000,00 | https://finance.yahoo.com/quote/ENOV |
|
#4695 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -87.804.000,00 | https://finance.yahoo.com/quote/TERN |
|
#4696 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -87.935.000,00 | https://finance.yahoo.com/quote/MKFG |
|
#4697 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | -88.474.000,00 | https://finance.yahoo.com/quote/MTSI |
|
#4698 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | -88.734.460,00 | https://finance.yahoo.com/quote/CMCM |
|
#4699 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -88.750.000,00 | https://finance.yahoo.com/quote/SG |
|
#4700 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | -88.834.000,00 | https://finance.yahoo.com/quote/DOUG |
|