| #3301 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -3.981.000,00 | https://finance.yahoo.com/quote/MCHX |
|
| #3302 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -3.981.000,00 | https://finance.yahoo.com/quote/XCUR |
|
| #3303 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -4.032.246,00 | https://finance.yahoo.com/quote/SBFM |
|
| #3304 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | -4.041.642,00 | https://finance.yahoo.com/quote/AUST |
|
| #3305 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | -4.042.493,00 | https://finance.yahoo.com/quote/FKWL |
|
| #3306 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -4.054.848,00 | https://finance.yahoo.com/quote/LPCN |
|
| #3307 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -4.077.260,00 | https://finance.yahoo.com/quote/XBIO |
|
| #3308 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -4.090.000,00 | https://finance.yahoo.com/quote/ARKR |
|
| #3309 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | -4.098.812,00 | https://finance.yahoo.com/quote/WRN |
|
| #3310 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -4.104.000,00 | https://finance.yahoo.com/quote/POLA |
|
| #3311 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -4.108.061,00 | https://finance.yahoo.com/quote/SRM |
|
| #3312 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | -4.115.000,00 | https://finance.yahoo.com/quote/HNST |
|
| #3313 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -4.140.590,00 | https://finance.yahoo.com/quote/BBLG |
|
| #3314 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -4.142.000,00 | https://finance.yahoo.com/quote/TISI |
|
| #3315 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -4.148.000,00 | https://finance.yahoo.com/quote/MTA |
|
| #3316 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -4.185.936,00 | https://finance.yahoo.com/quote/BOF |
|
| #3317 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -4.187.000,00 | https://finance.yahoo.com/quote/FLWS |
|
| #3318 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | -4.187.901,00 | https://finance.yahoo.com/quote/PCLA |
|
| #3319 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -4.197.850,00 | https://finance.yahoo.com/quote/BDRX |
|
| #3320 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -4.207.928,00 | https://finance.yahoo.com/quote/PTPI |
|
| #3321 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -4.230.807,00 | https://finance.yahoo.com/quote/SYRA |
|
| #3322 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -4.243.017,00 | https://finance.yahoo.com/quote/SELX |
|
| #3323 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -4.263.000,00 | https://finance.yahoo.com/quote/BRID |
|
| #3324 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -4.263.476,00 | https://finance.yahoo.com/quote/LIPO |
|
| #3325 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -4.295.000,00 | https://finance.yahoo.com/quote/CARV |
|
| #3326 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -4.301.837,00 | https://finance.yahoo.com/quote/RGC |
|
| #3327 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -4.304.000,00 | https://finance.yahoo.com/quote/CVV |
|
| #3328 | DGNX | Diginex Limited | | 1299538 | 1018314552 | -4.309.819,00 | https://finance.yahoo.com/quote/DGNX |
|
| #3329 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | -4.332.000,00 | https://finance.yahoo.com/quote/SAIH |
|
| #3330 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -4.339.000,00 | https://finance.yahoo.com/quote/FSEA |
|
| #3331 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -4.344.712,00 | https://finance.yahoo.com/quote/IMRN |
|
| #3332 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -4.357.000,00 | https://finance.yahoo.com/quote/CLST |
|
| #3333 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -4.380.000,00 | https://finance.yahoo.com/quote/OBLG |
|
| #3334 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | -4.407.795,00 | https://finance.yahoo.com/quote/UAMY |
|
| #3335 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -4.420.534,00 | https://finance.yahoo.com/quote/AMST |
|
| #3336 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -4.433.000,00 | https://finance.yahoo.com/quote/BCOW |
|
| #3337 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -4.453.106,00 | https://finance.yahoo.com/quote/VINE |
|
| #3338 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -4.531.941,00 | https://finance.yahoo.com/quote/RMCF |
|
| #3339 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -4.569.485,00 | https://finance.yahoo.com/quote/CPHI |
|
| #3340 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -4.590.179,00 | https://finance.yahoo.com/quote/REBN |
|
| #3341 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -4.599.000,00 | https://finance.yahoo.com/quote/EQ |
|
| #3342 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | -4.624.409,00 | https://finance.yahoo.com/quote/TVGN |
|
| #3343 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -4.636.733,00 | https://finance.yahoo.com/quote/SWVL |
|
| #3344 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | -4.638.540,00 | https://finance.yahoo.com/quote/RETO |
|
| #3345 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -4.673.427,00 | https://finance.yahoo.com/quote/VIOT |
|
| #3346 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -4.682.000,00 | https://finance.yahoo.com/quote/GREE |
|
| #3347 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -4.696.000,00 | https://finance.yahoo.com/quote/SCNI |
|
| #3348 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | -4.724.971,00 | https://finance.yahoo.com/quote/ACB |
|
| #3349 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -4.746.806,00 | https://finance.yahoo.com/quote/DATS |
|
| #3350 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -4.760.031,00 | https://finance.yahoo.com/quote/MLSS |
|
| #3351 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -4.760.234,00 | https://finance.yahoo.com/quote/ELAB |
|
| #3352 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -4.764.326,00 | https://finance.yahoo.com/quote/TDTH |
|
| #3353 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -4.769.000,00 | https://finance.yahoo.com/quote/TSQ |
|
| #3354 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -4.786.337,00 | https://finance.yahoo.com/quote/LITM |
|
| #3355 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -4.798.000,00 | https://finance.yahoo.com/quote/XBP |
|
| #3356 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | -4.810.000,00 | https://finance.yahoo.com/quote/XPL |
|
| #3357 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | -4.812.251,00 | https://finance.yahoo.com/quote/KBSX |
|
| #3358 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -4.853.000,00 | https://finance.yahoo.com/quote/PLG |
|
| #3359 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -4.857.742,00 | https://finance.yahoo.com/quote/CETX |
|
| #3360 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -4.867.000,00 | https://finance.yahoo.com/quote/MYSZ |
|
| #3361 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -4.876.712,00 | https://finance.yahoo.com/quote/CMND |
|
| #3362 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -4.886.000,00 | https://finance.yahoo.com/quote/MLP |
|
| #3363 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -4.894.000,00 | https://finance.yahoo.com/quote/CNET |
|
| #3364 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -4.918.768,00 | https://finance.yahoo.com/quote/QH |
|
| #3365 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -4.924.257,00 | https://finance.yahoo.com/quote/UCAR |
|
| #3366 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | -4.938.000,00 | https://finance.yahoo.com/quote/OXBR |
|
| #3367 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | -4.993.640,00 | https://finance.yahoo.com/quote/SLRX |
|
| #3368 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | -5.004.458,00 | https://finance.yahoo.com/quote/OSTX |
|
| #3369 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -5.005.085,00 | https://finance.yahoo.com/quote/IZTC |
|
| #3370 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | -5.041.095,00 | https://finance.yahoo.com/quote/TURB |
|
| #3371 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -5.064.472,00 | https://finance.yahoo.com/quote/KWE |
|
| #3372 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -5.067.000,00 | https://finance.yahoo.com/quote/BLNE |
|
| #3373 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -5.071.577,00 | https://finance.yahoo.com/quote/WAI |
|
| #3374 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | -5.178.020,00 | https://finance.yahoo.com/quote/MOB |
|
| #3375 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -5.217.000,00 | https://finance.yahoo.com/quote/DWSN |
|
| #3376 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -5.266.055,00 | https://finance.yahoo.com/quote/BACK |
|
| #3377 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -5.268.943,00 | https://finance.yahoo.com/quote/TPCS |
|
| #3378 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -5.274.000,00 | https://finance.yahoo.com/quote/PNBK |
|
| #3379 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -5.276.292,00 | https://finance.yahoo.com/quote/PRZO |
|
| #3380 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -5.284.900,00 | https://finance.yahoo.com/quote/EDUC |
|
| #3381 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -5.315.000,00 | https://finance.yahoo.com/quote/CLIR |
|
| #3382 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -5.317.981,00 | https://finance.yahoo.com/quote/CELZ |
|
| #3383 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -5.322.598,00 | https://finance.yahoo.com/quote/FNGR |
|
| #3384 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -5.340.065,00 | https://finance.yahoo.com/quote/ACON |
|
| #3385 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | -5.340.776,00 | https://finance.yahoo.com/quote/TGL |
|
| #3386 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -5.350.000,00 | https://finance.yahoo.com/quote/BRN |
|
| #3387 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -5.360.063,00 | https://finance.yahoo.com/quote/FOXX |
|
| #3388 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -5.387.915,00 | https://finance.yahoo.com/quote/NITO |
|
| #3389 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | -5.432.000,00 | https://finance.yahoo.com/quote/SPGC |
|
| #3390 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -5.441.659,00 | https://finance.yahoo.com/quote/SPPL |
|
| #3391 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -5.458.000,00 | https://finance.yahoo.com/quote/AAME |
|
| #3392 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -5.471.322,00 | https://finance.yahoo.com/quote/ROLR |
|
| #3393 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | -5.483.000,00 | https://finance.yahoo.com/quote/CWD |
|
| #3394 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -5.516.000,00 | https://finance.yahoo.com/quote/ORMP |
|
| #3395 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -5.520.000,00 | https://finance.yahoo.com/quote/CYCN |
|
| #3396 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | -5.531.000,00 | https://finance.yahoo.com/quote/FRST |
|
| #3397 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -5.533.323,00 | https://finance.yahoo.com/quote/NEWP |
|
| #3398 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -5.535.016,00 | https://finance.yahoo.com/quote/CJJD |
|
| #3399 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | -5.536.796,00 | https://finance.yahoo.com/quote/NXL |
|
| #3400 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -5.538.656,00 | https://finance.yahoo.com/quote/JYNT |
|