#801 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 5,74 | https://finance.yahoo.com/quote/TU |
|
#802 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 5,73 | https://finance.yahoo.com/quote/AEP |
|
#803 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 5,73 | https://finance.yahoo.com/quote/CQP |
|
#804 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 5,69 | https://finance.yahoo.com/quote/TD |
|
#805 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 5,69 | https://finance.yahoo.com/quote/HRL |
|
#806 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 5,67 | https://finance.yahoo.com/quote/TAC |
|
#807 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 5,64 | https://finance.yahoo.com/quote/GRMN |
|
#808 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 5,64 | https://finance.yahoo.com/quote/BANX |
|
#809 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 5,63 | https://finance.yahoo.com/quote/CHDN |
|
#810 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 5,61 | https://finance.yahoo.com/quote/EG |
|
#811 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 5,59 | https://finance.yahoo.com/quote/TW |
|
#812 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 5,59 | https://finance.yahoo.com/quote/MAIN |
|
#813 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 5,57 | https://finance.yahoo.com/quote/AVNT |
|
#814 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 5,57 | https://finance.yahoo.com/quote/FCCO |
|
#815 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 5,57 | https://finance.yahoo.com/quote/SGA |
|
#816 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 5,55 | https://finance.yahoo.com/quote/PB |
|
#817 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 5,54 | https://finance.yahoo.com/quote/SPB |
|
#818 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 5,51 | https://finance.yahoo.com/quote/BDX |
|
#819 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 5,50 | https://finance.yahoo.com/quote/CHH |
|
#820 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 5,49 | https://finance.yahoo.com/quote/HURC |
|
#821 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 5,47 | https://finance.yahoo.com/quote/JNJ |
|
#822 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 5,45 | https://finance.yahoo.com/quote/RGA |
|
#823 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 5,45 | https://finance.yahoo.com/quote/ADC |
|
#824 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 5,45 | https://finance.yahoo.com/quote/GRC |
|
#825 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 5,41 | https://finance.yahoo.com/quote/RY |
|
#826 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 5,39 | https://finance.yahoo.com/quote/IDA |
|
#827 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 5,38 | https://finance.yahoo.com/quote/GPC |
|
#828 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 5,37 | https://finance.yahoo.com/quote/AAPL |
|
#829 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 5,37 | https://finance.yahoo.com/quote/OGS |
|
#830 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 5,37 | https://finance.yahoo.com/quote/BLX |
|
#831 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 5,34 | https://finance.yahoo.com/quote/TER |
|
#832 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 5,33 | https://finance.yahoo.com/quote/EIG |
|
#833 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 5,32 | https://finance.yahoo.com/quote/SFNC |
|
#834 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 5,31 | https://finance.yahoo.com/quote/UMBF |
|
#835 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 5,31 | https://finance.yahoo.com/quote/SAMG |
|
#836 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 5,29 | https://finance.yahoo.com/quote/RELX |
|
#837 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 5,27 | https://finance.yahoo.com/quote/BF.A |
|
#838 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 5,27 | https://finance.yahoo.com/quote/BF.B |
|
#839 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 5,26 | https://finance.yahoo.com/quote/GBDC |
|
#840 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 5,25 | https://finance.yahoo.com/quote/MDT |
|
#841 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 5,25 | https://finance.yahoo.com/quote/PNNT |
|
#842 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 5,24 | https://finance.yahoo.com/quote/PRGO |
|
#843 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 5,23 | https://finance.yahoo.com/quote/ENTG |
|
#844 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 5,22 | https://finance.yahoo.com/quote/TNC |
|
#845 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 5,21 | https://finance.yahoo.com/quote/EPRT |
|
#846 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 5,20 | https://finance.yahoo.com/quote/AB |
|
#847 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 5,19 | https://finance.yahoo.com/quote/PNR |
|
#848 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 5,19 | https://finance.yahoo.com/quote/ABM |
|
#849 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 5,19 | https://finance.yahoo.com/quote/FORTY |
|
#850 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 5,17 | https://finance.yahoo.com/quote/ROK |
|
#851 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 5,15 | https://finance.yahoo.com/quote/DCI |
|
#852 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 5,15 | https://finance.yahoo.com/quote/ASB |
|
#853 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 5,10 | https://finance.yahoo.com/quote/POR |
|
#854 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 5,09 | https://finance.yahoo.com/quote/CPT |
|
#855 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 5,08 | https://finance.yahoo.com/quote/INDB |
|
#856 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 5,07 | https://finance.yahoo.com/quote/TRV |
|
#857 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 5,07 | https://finance.yahoo.com/quote/PRU |
|
#858 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 5,07 | https://finance.yahoo.com/quote/PEBK |
|
#859 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 5,06 | https://finance.yahoo.com/quote/ACNB |
|
#860 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 5,03 | https://finance.yahoo.com/quote/ARE |
|
#861 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 5,02 | https://finance.yahoo.com/quote/WH |
|
#862 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 5,02 | https://finance.yahoo.com/quote/ENSG |
|
#863 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | 5,01 | https://finance.yahoo.com/quote/UNIT |
|
#864 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 4,97 | https://finance.yahoo.com/quote/MGEE |
|
#865 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 4,96 | https://finance.yahoo.com/quote/MTB |
|
#866 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 4,95 | https://finance.yahoo.com/quote/EMN |
|
#867 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 4,94 | https://finance.yahoo.com/quote/ZION |
|
#868 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 4,94 | https://finance.yahoo.com/quote/MNRO |
|
#869 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 4,94 | https://finance.yahoo.com/quote/MEI |
|
#870 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 4,91 | https://finance.yahoo.com/quote/DD |
|
#871 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 4,91 | https://finance.yahoo.com/quote/MGA |
|
#872 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 4,91 | https://finance.yahoo.com/quote/DKL |
|
#873 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 4,91 | https://finance.yahoo.com/quote/SJW |
|
#874 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 4,90 | https://finance.yahoo.com/quote/HON |
|
#875 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 4,88 | https://finance.yahoo.com/quote/ECL |
|
#876 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 4,87 | https://finance.yahoo.com/quote/FCF |
|
#877 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 4,86 | https://finance.yahoo.com/quote/SRCE |
|
#878 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 4,85 | https://finance.yahoo.com/quote/EIX |
|
#879 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 4,85 | https://finance.yahoo.com/quote/SR |
|
#880 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 4,84 | https://finance.yahoo.com/quote/MGRC |
|
#881 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | 4,84 | https://finance.yahoo.com/quote/FEDU |
|
#882 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 4,83 | https://finance.yahoo.com/quote/DTE |
|
#883 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 4,81 | https://finance.yahoo.com/quote/FAF |
|
#884 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 4,81 | https://finance.yahoo.com/quote/LXP |
|
#885 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 4,80 | https://finance.yahoo.com/quote/NBTB |
|
#886 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 4,80 | https://finance.yahoo.com/quote/GTY |
|
#887 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 4,80 | https://finance.yahoo.com/quote/HBB |
|
#888 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 4,79 | https://finance.yahoo.com/quote/GATX |
|
#889 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 4,78 | https://finance.yahoo.com/quote/PEG |
|
#890 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 4,78 | https://finance.yahoo.com/quote/BSRR |
|
#891 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 4,77 | https://finance.yahoo.com/quote/MWA |
|
#892 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 4,77 | https://finance.yahoo.com/quote/BKH |
|
#893 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 4,75 | https://finance.yahoo.com/quote/FBIN |
|
#894 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 4,75 | https://finance.yahoo.com/quote/MTN |
|
#895 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 4,72 | https://finance.yahoo.com/quote/ARMK |
|
#896 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 4,68 | https://finance.yahoo.com/quote/LCNB |
|
#897 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 4,67 | https://finance.yahoo.com/quote/SRE |
|
#898 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 4,67 | https://finance.yahoo.com/quote/INGR |
|
#899 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 4,66 | https://finance.yahoo.com/quote/AIT |
|
#900 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 4,65 | https://finance.yahoo.com/quote/MAR |
|