#1101 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 2,68 | https://finance.yahoo.com/quote/VVV |
|
#1102 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 2,68 | https://finance.yahoo.com/quote/BUSE |
|
#1103 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 2,68 | https://finance.yahoo.com/quote/CPF |
|
#1104 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 2,67 | https://finance.yahoo.com/quote/SPTN |
|
#1105 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 2,65 | https://finance.yahoo.com/quote/PM |
|
#1106 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 2,64 | https://finance.yahoo.com/quote/WU |
|
#1107 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 2,61 | https://finance.yahoo.com/quote/SWX |
|
#1108 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 2,59 | https://finance.yahoo.com/quote/CBU |
|
#1109 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 2,57 | https://finance.yahoo.com/quote/HIFS |
|
#1110 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 2,56 | https://finance.yahoo.com/quote/CSCO |
|
#1111 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 2,54 | https://finance.yahoo.com/quote/SBSI |
|
#1112 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 2,53 | https://finance.yahoo.com/quote/SASR |
|
#1113 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 2,51 | https://finance.yahoo.com/quote/MMS |
|
#1114 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 2,51 | https://finance.yahoo.com/quote/NRP |
|
#1115 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 2,49 | https://finance.yahoo.com/quote/KEY |
|
#1116 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 2,48 | https://finance.yahoo.com/quote/OUT |
|
#1117 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 2,47 | https://finance.yahoo.com/quote/MOG.A |
|
#1118 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 2,47 | https://finance.yahoo.com/quote/APAM |
|
#1119 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 2,46 | https://finance.yahoo.com/quote/CE |
|
#1120 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 2,46 | https://finance.yahoo.com/quote/CVI |
|
#1121 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 2,42 | https://finance.yahoo.com/quote/NNN |
|
#1122 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 2,38 | https://finance.yahoo.com/quote/GLPI |
|
#1123 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 2,38 | https://finance.yahoo.com/quote/PCH |
|
#1124 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 2,33 | https://finance.yahoo.com/quote/KRP |
|
#1125 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 2,29 | https://finance.yahoo.com/quote/MOG.B |
|
#1126 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 2,29 | https://finance.yahoo.com/quote/NTIC |
|
#1127 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 2,28 | https://finance.yahoo.com/quote/DLR |
|
#1128 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 2,27 | https://finance.yahoo.com/quote/ED |
|
#1129 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 2,26 | https://finance.yahoo.com/quote/HPE |
|
#1130 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 2,26 | https://finance.yahoo.com/quote/NWE |
|
#1131 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 2,26 | https://finance.yahoo.com/quote/BCSF |
|
#1132 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 2,25 | https://finance.yahoo.com/quote/PRK |
|
#1133 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 2,22 | https://finance.yahoo.com/quote/C |
|
#1134 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 2,21 | https://finance.yahoo.com/quote/SELF |
|
#1135 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 2,20 | https://finance.yahoo.com/quote/XOM |
|
#1136 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 2,20 | https://finance.yahoo.com/quote/CHCT |
|
#1137 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 2,19 | https://finance.yahoo.com/quote/ENIC |
|
#1138 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 2,18 | https://finance.yahoo.com/quote/AVB |
|
#1139 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 2,17 | https://finance.yahoo.com/quote/KRC |
|
#1140 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 2,17 | https://finance.yahoo.com/quote/BFS |
|
#1141 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 2,13 | https://finance.yahoo.com/quote/FE |
|
#1142 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 2,13 | https://finance.yahoo.com/quote/NTRS |
|
#1143 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 2,13 | https://finance.yahoo.com/quote/PBA |
|
#1144 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 2,13 | https://finance.yahoo.com/quote/CVBF |
|
#1145 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 2,13 | https://finance.yahoo.com/quote/PETS |
|
#1146 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 2,13 | https://finance.yahoo.com/quote/CULP |
|
#1147 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 2,11 | https://finance.yahoo.com/quote/IRM |
|
#1148 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 2,11 | https://finance.yahoo.com/quote/EL |
|
#1149 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 2,10 | https://finance.yahoo.com/quote/OKE |
|
#1150 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 2,10 | https://finance.yahoo.com/quote/STX |
|
#1151 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 2,09 | https://finance.yahoo.com/quote/BOKF |
|
#1152 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 2,09 | https://finance.yahoo.com/quote/ANDE |
|
#1153 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 2,08 | https://finance.yahoo.com/quote/HE |
|
#1154 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 2,06 | https://finance.yahoo.com/quote/EVI |
|
#1155 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 2,06 | https://finance.yahoo.com/quote/RCKY |
|
#1156 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 2,04 | https://finance.yahoo.com/quote/TG |
|
#1157 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 2,03 | https://finance.yahoo.com/quote/DUK |
|
#1158 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 2,03 | https://finance.yahoo.com/quote/AROW |
|
#1159 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 2,02 | https://finance.yahoo.com/quote/WHF |
|
#1160 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 2,01 | https://finance.yahoo.com/quote/ALV |
|
#1161 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 1,97 | https://finance.yahoo.com/quote/E |
|
#1162 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 1,95 | https://finance.yahoo.com/quote/BTI |
|
#1163 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 1,92 | https://finance.yahoo.com/quote/CP |
|
#1164 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 1,92 | https://finance.yahoo.com/quote/NVT |
|
#1165 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 1,92 | https://finance.yahoo.com/quote/MKSI |
|
#1166 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 1,92 | https://finance.yahoo.com/quote/JACK |
|
#1167 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 1,92 | https://finance.yahoo.com/quote/VABK |
|
#1168 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 1,91 | https://finance.yahoo.com/quote/CNA |
|
#1169 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 1,91 | https://finance.yahoo.com/quote/OGE |
|
#1170 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 1,89 | https://finance.yahoo.com/quote/BRC |
|
#1171 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 1,89 | https://finance.yahoo.com/quote/BHE |
|
#1172 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 1,89 | https://finance.yahoo.com/quote/WASH |
|
#1173 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 1,87 | https://finance.yahoo.com/quote/VZ |
|
#1174 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 1,86 | https://finance.yahoo.com/quote/CATY |
|
#1175 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 1,86 | https://finance.yahoo.com/quote/WMK |
|
#1176 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 1,85 | https://finance.yahoo.com/quote/NWBI |
|
#1177 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 1,82 | https://finance.yahoo.com/quote/IX |
|
#1178 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 1,81 | https://finance.yahoo.com/quote/CUZ |
|
#1179 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 1,81 | https://finance.yahoo.com/quote/PRGS |
|
#1180 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 1,80 | https://finance.yahoo.com/quote/SXT |
|
#1181 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 1,76 | https://finance.yahoo.com/quote/FLS |
|
#1182 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 1,76 | https://finance.yahoo.com/quote/ORA |
|
#1183 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 1,76 | https://finance.yahoo.com/quote/STRA |
|
#1184 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 1,76 | https://finance.yahoo.com/quote/SHBI |
|
#1185 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 1,76 | https://finance.yahoo.com/quote/UBFO |
|
#1186 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 1,74 | https://finance.yahoo.com/quote/UTMD |
|
#1187 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 1,73 | https://finance.yahoo.com/quote/ESLT |
|
#1188 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 1,67 | https://finance.yahoo.com/quote/COLD |
|
#1189 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 1,67 | https://finance.yahoo.com/quote/NKSH |
|
#1190 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 1,61 | https://finance.yahoo.com/quote/PRIM |
|
#1191 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 1,61 | https://finance.yahoo.com/quote/FIZZ |
|
#1192 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 1,60 | https://finance.yahoo.com/quote/SW |
|
#1193 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 1,60 | https://finance.yahoo.com/quote/ALB |
|
#1194 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 1,60 | https://finance.yahoo.com/quote/HY |
|
#1195 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 1,60 | https://finance.yahoo.com/quote/RMAX |
|
#1196 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 1,58 | https://finance.yahoo.com/quote/PII |
|
#1197 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 1,58 | https://finance.yahoo.com/quote/HFWA |
|
#1198 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 1,57 | https://finance.yahoo.com/quote/TNL |
|
#1199 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 1,57 | https://finance.yahoo.com/quote/FRST |
|
#1200 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 1,55 | https://finance.yahoo.com/quote/TTE |
|