#1301 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 0,15 | https://finance.yahoo.com/quote/OHI |
|
#1302 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 0,15 | https://finance.yahoo.com/quote/NMFC |
|
#1303 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 0,08 | https://finance.yahoo.com/quote/TXNM |
|
#1304 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 0,04 | https://finance.yahoo.com/quote/CLAR |
|
#1305 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 0,00 | https://finance.yahoo.com/quote/BUR |
|
#1306 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | -0,03 | https://finance.yahoo.com/quote/XEL |
|
#1307 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | -0,12 | https://finance.yahoo.com/quote/ELP |
|
#1308 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -0,18 | https://finance.yahoo.com/quote/AMSF |
|
#1309 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | -0,22 | https://finance.yahoo.com/quote/NWG |
|
#1310 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | -0,24 | https://finance.yahoo.com/quote/SPG |
|
#1311 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | -0,26 | https://finance.yahoo.com/quote/HBM |
|
#1312 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -0,26 | https://finance.yahoo.com/quote/SFBC |
|
#1313 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -0,28 | https://finance.yahoo.com/quote/SLG |
|
#1314 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -0,30 | https://finance.yahoo.com/quote/GBCI |
|
#1315 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -0,30 | https://finance.yahoo.com/quote/GHI |
|
#1316 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | -0,41 | https://finance.yahoo.com/quote/RIO |
|
#1317 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -0,42 | https://finance.yahoo.com/quote/ATLO |
|
#1318 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | -0,43 | https://finance.yahoo.com/quote/LOAN |
|
#1319 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | -0,44 | https://finance.yahoo.com/quote/PHG |
|
#1320 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | -0,45 | https://finance.yahoo.com/quote/BRX |
|
#1321 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | -0,48 | https://finance.yahoo.com/quote/MFG |
|
#1322 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | -0,48 | https://finance.yahoo.com/quote/VIV |
|
#1323 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | -0,55 | https://finance.yahoo.com/quote/COLB |
|
#1324 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -0,56 | https://finance.yahoo.com/quote/JBGS |
|
#1325 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -0,56 | https://finance.yahoo.com/quote/TPVG |
|
#1326 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -0,72 | https://finance.yahoo.com/quote/AHH |
|
#1327 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | -0,73 | https://finance.yahoo.com/quote/IP |
|
#1328 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -0,73 | https://finance.yahoo.com/quote/PMT |
|
#1329 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | -0,74 | https://finance.yahoo.com/quote/TSM |
|
#1330 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -0,85 | https://finance.yahoo.com/quote/RGR |
|
#1331 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | -0,91 | https://finance.yahoo.com/quote/MFIC |
|
#1332 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | -0,94 | https://finance.yahoo.com/quote/FSK |
|
#1333 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | -1,07 | https://finance.yahoo.com/quote/RCI |
|
#1334 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -1,08 | https://finance.yahoo.com/quote/VOC |
|
#1335 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -1,14 | https://finance.yahoo.com/quote/HAL |
|
#1336 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | -1,24 | https://finance.yahoo.com/quote/HXL |
|
#1337 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -1,28 | https://finance.yahoo.com/quote/PSEC |
|
#1338 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -1,36 | https://finance.yahoo.com/quote/GAIN |
|
#1339 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | -1,54 | https://finance.yahoo.com/quote/PAA |
|
#1340 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | -1,54 | https://finance.yahoo.com/quote/PAGP |
|
#1341 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | -1,57 | https://finance.yahoo.com/quote/TEO |
|
#1342 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | -1,66 | https://finance.yahoo.com/quote/IMOS |
|
#1343 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -1,73 | https://finance.yahoo.com/quote/SSBI |
|
#1344 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | -1,82 | https://finance.yahoo.com/quote/SMFG |
|
#1345 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | -1,86 | https://finance.yahoo.com/quote/BCS |
|
#1346 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -1,89 | https://finance.yahoo.com/quote/AEO |
|
#1347 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -1,95 | https://finance.yahoo.com/quote/MLKN |
|
#1348 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -2,09 | https://finance.yahoo.com/quote/BN |
|
#1349 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -2,14 | https://finance.yahoo.com/quote/KEP |
|
#1350 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -2,16 | https://finance.yahoo.com/quote/FMS |
|
#1351 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -2,33 | https://finance.yahoo.com/quote/IRT |
|
#1352 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | -2,35 | https://finance.yahoo.com/quote/MC |
|
#1353 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -2,44 | https://finance.yahoo.com/quote/DX |
|
#1354 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -2,55 | https://finance.yahoo.com/quote/BXMT |
|
#1355 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -2,55 | https://finance.yahoo.com/quote/TTEC |
|
#1356 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | -2,64 | https://finance.yahoo.com/quote/KIM |
|
#1357 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -2,64 | https://finance.yahoo.com/quote/PHX |
|
#1358 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | -2,64 | https://finance.yahoo.com/quote/ESP |
|
#1359 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -2,99 | https://finance.yahoo.com/quote/WPC |
|
#1360 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -3,04 | https://finance.yahoo.com/quote/ALGT |
|
#1361 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | -3,04 | https://finance.yahoo.com/quote/EARN |
|
#1362 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -3,10 | https://finance.yahoo.com/quote/PBF |
|
#1363 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -3,15 | https://finance.yahoo.com/quote/PKX |
|
#1364 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -3,16 | https://finance.yahoo.com/quote/DK |
|
#1365 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -3,28 | https://finance.yahoo.com/quote/NHI |
|
#1366 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | -3,30 | https://finance.yahoo.com/quote/SBS |
|
#1367 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | -3,39 | https://finance.yahoo.com/quote/APLE |
|
#1368 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | -3,65 | https://finance.yahoo.com/quote/TAP.A |
|
#1369 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -3,65 | https://finance.yahoo.com/quote/TAP |
|
#1370 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | -3,74 | https://finance.yahoo.com/quote/CADE |
|
#1371 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -3,78 | https://finance.yahoo.com/quote/BBWI |
|
#1372 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | -3,79 | https://finance.yahoo.com/quote/TRGP |
|
#1373 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -3,99 | https://finance.yahoo.com/quote/CWH |
|
#1374 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | -4,10 | https://finance.yahoo.com/quote/KRG |
|
#1375 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | -4,22 | https://finance.yahoo.com/quote/EFC |
|
#1376 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -4,36 | https://finance.yahoo.com/quote/F |
|
#1377 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -4,36 | https://finance.yahoo.com/quote/LOB |
|
#1378 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -4,36 | https://finance.yahoo.com/quote/ULH |
|
#1379 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | -4,37 | https://finance.yahoo.com/quote/GOOD |
|
#1380 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | -4,50 | https://finance.yahoo.com/quote/UBS |
|
#1381 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -4,52 | https://finance.yahoo.com/quote/CWBC |
|
#1382 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -4,55 | https://finance.yahoo.com/quote/SCS |
|
#1383 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -4,62 | https://finance.yahoo.com/quote/BDN |
|
#1384 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | -4,65 | https://finance.yahoo.com/quote/MDU |
|
#1385 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | -4,67 | https://finance.yahoo.com/quote/APO |
|
#1386 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -4,76 | https://finance.yahoo.com/quote/SIG |
|
#1387 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | -4,78 | https://finance.yahoo.com/quote/WFC |
|
#1388 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | -4,87 | https://finance.yahoo.com/quote/H |
|
#1389 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | -4,88 | https://finance.yahoo.com/quote/COFS |
|
#1390 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -4,98 | https://finance.yahoo.com/quote/SKT |
|
#1391 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -4,99 | https://finance.yahoo.com/quote/BHLB |
|
#1392 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -5,03 | https://finance.yahoo.com/quote/UE |
|
#1393 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | -5,19 | https://finance.yahoo.com/quote/CAKE |
|
#1394 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | -5,38 | https://finance.yahoo.com/quote/ROIC |
|
#1395 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | -5,40 | https://finance.yahoo.com/quote/EPR |
|
#1396 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -5,40 | https://finance.yahoo.com/quote/ACRE |
|
#1397 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -5,48 | https://finance.yahoo.com/quote/TEF |
|
#1398 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -5,49 | https://finance.yahoo.com/quote/GSK |
|
#1399 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -5,59 | https://finance.yahoo.com/quote/NPK |
|
#1400 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -5,59 | https://finance.yahoo.com/quote/ARKR |
|