#701 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 7,02 | https://finance.yahoo.com/quote/UNP |
|
#702 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 7,02 | https://finance.yahoo.com/quote/AFG |
|
#703 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 6,99 | https://finance.yahoo.com/quote/LMT |
|
#704 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 6,99 | https://finance.yahoo.com/quote/HII |
|
#705 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 6,98 | https://finance.yahoo.com/quote/GLP |
|
#706 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 6,96 | https://finance.yahoo.com/quote/CAT |
|
#707 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 6,96 | https://finance.yahoo.com/quote/KKR |
|
#708 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 6,96 | https://finance.yahoo.com/quote/ROST |
|
#709 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 6,96 | https://finance.yahoo.com/quote/TRU |
|
#710 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 6,96 | https://finance.yahoo.com/quote/BFST |
|
#711 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 6,96 | https://finance.yahoo.com/quote/CRD.B |
|
#712 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 6,96 | https://finance.yahoo.com/quote/GBLI |
|
#713 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 6,96 | https://finance.yahoo.com/quote/SGC |
|
#714 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 6,96 | https://finance.yahoo.com/quote/WNEB |
|
#715 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 6,95 | https://finance.yahoo.com/quote/MKTX |
|
#716 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 6,89 | https://finance.yahoo.com/quote/WDS |
|
#717 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 6,84 | https://finance.yahoo.com/quote/GD |
|
#718 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 6,84 | https://finance.yahoo.com/quote/WTRG |
|
#719 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 6,84 | https://finance.yahoo.com/quote/CBAN |
|
#720 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 6,83 | https://finance.yahoo.com/quote/ERIE |
|
#721 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 6,82 | https://finance.yahoo.com/quote/FUL |
|
#722 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 6,80 | https://finance.yahoo.com/quote/A |
|
#723 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 6,80 | https://finance.yahoo.com/quote/HRB |
|
#724 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 6,80 | https://finance.yahoo.com/quote/ARLP |
|
#725 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 6,79 | https://finance.yahoo.com/quote/TOWN |
|
#726 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 6,71 | https://finance.yahoo.com/quote/SAP |
|
#727 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 6,68 | https://finance.yahoo.com/quote/AEE |
|
#728 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 6,67 | https://finance.yahoo.com/quote/FMC |
|
#729 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 6,67 | https://finance.yahoo.com/quote/BKU |
|
#730 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 6,65 | https://finance.yahoo.com/quote/CMI |
|
#731 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 6,65 | https://finance.yahoo.com/quote/IEX |
|
#732 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 6,65 | https://finance.yahoo.com/quote/SGU |
|
#733 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 6,64 | https://finance.yahoo.com/quote/EVR |
|
#734 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 6,64 | https://finance.yahoo.com/quote/MBCN |
|
#735 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 6,62 | https://finance.yahoo.com/quote/ITW |
|
#736 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 6,60 | https://finance.yahoo.com/quote/KAI |
|
#737 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 6,58 | https://finance.yahoo.com/quote/IPG |
|
#738 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | 6,58 | https://finance.yahoo.com/quote/NOV |
|
#739 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 6,57 | https://finance.yahoo.com/quote/ALTS |
|
#740 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 6,52 | https://finance.yahoo.com/quote/JPM |
|
#741 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 6,52 | https://finance.yahoo.com/quote/BWXT |
|
#742 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 6,52 | https://finance.yahoo.com/quote/AAON |
|
#743 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 6,51 | https://finance.yahoo.com/quote/QCOM |
|
#744 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 6,48 | https://finance.yahoo.com/quote/MARPS |
|
#745 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 6,47 | https://finance.yahoo.com/quote/CHCO |
|
#746 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 6,45 | https://finance.yahoo.com/quote/GPK |
|
#747 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 6,44 | https://finance.yahoo.com/quote/RPM |
|
#748 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 6,43 | https://finance.yahoo.com/quote/GLW |
|
#749 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 6,43 | https://finance.yahoo.com/quote/FTV |
|
#750 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 6,43 | https://finance.yahoo.com/quote/CAC |
|
#751 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 6,40 | https://finance.yahoo.com/quote/BHB |
|
#752 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 6,37 | https://finance.yahoo.com/quote/RTX |
|
#753 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 6,37 | https://finance.yahoo.com/quote/GL |
|
#754 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 6,34 | https://finance.yahoo.com/quote/BG |
|
#755 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 6,31 | https://finance.yahoo.com/quote/CVX |
|
#756 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 6,30 | https://finance.yahoo.com/quote/SEIC |
|
#757 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 6,30 | https://finance.yahoo.com/quote/OTTR |
|
#758 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 6,25 | https://finance.yahoo.com/quote/JHG |
|
#759 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 6,22 | https://finance.yahoo.com/quote/NUE |
|
#760 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 6,22 | https://finance.yahoo.com/quote/HTGC |
|
#761 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 6,21 | https://finance.yahoo.com/quote/LANC |
|
#762 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 6,21 | https://finance.yahoo.com/quote/CSGS |
|
#763 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 6,19 | https://finance.yahoo.com/quote/ENS |
|
#764 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 6,19 | https://finance.yahoo.com/quote/AGX |
|
#765 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 6,18 | https://finance.yahoo.com/quote/PG |
|
#766 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 6,18 | https://finance.yahoo.com/quote/JKHY |
|
#767 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 6,16 | https://finance.yahoo.com/quote/CABO |
|
#768 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 6,15 | https://finance.yahoo.com/quote/LNT |
|
#769 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 6,14 | https://finance.yahoo.com/quote/AUB |
|
#770 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 6,13 | https://finance.yahoo.com/quote/CCI |
|
#771 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 6,13 | https://finance.yahoo.com/quote/STZ |
|
#772 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 6,09 | https://finance.yahoo.com/quote/RMD |
|
#773 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 6,08 | https://finance.yahoo.com/quote/MPLX |
|
#774 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 6,07 | https://finance.yahoo.com/quote/CMS |
|
#775 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 6,07 | https://finance.yahoo.com/quote/UCB |
|
#776 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 6,06 | https://finance.yahoo.com/quote/WWD |
|
#777 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 6,06 | https://finance.yahoo.com/quote/NEU |
|
#778 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 6,03 | https://finance.yahoo.com/quote/MSEX |
|
#779 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 6,00 | https://finance.yahoo.com/quote/WTW |
|
#780 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 6,00 | https://finance.yahoo.com/quote/PPG |
|
#781 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 5,97 | https://finance.yahoo.com/quote/FRME |
|
#782 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 5,93 | https://finance.yahoo.com/quote/ES |
|
#783 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 5,92 | https://finance.yahoo.com/quote/BALL |
|
#784 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 5,92 | https://finance.yahoo.com/quote/FWRD |
|
#785 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 5,92 | https://finance.yahoo.com/quote/MBWM |
|
#786 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 5,92 | https://finance.yahoo.com/quote/HBNC |
|
#787 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 5,92 | https://finance.yahoo.com/quote/SCHL |
|
#788 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 5,92 | https://finance.yahoo.com/quote/GNTY |
|
#789 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 5,92 | https://finance.yahoo.com/quote/LFT |
|
#790 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 5,92 | https://finance.yahoo.com/quote/IROQ |
|
#791 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 5,92 | https://finance.yahoo.com/quote/NHTC |
|
#792 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 5,87 | https://finance.yahoo.com/quote/CVS |
|
#793 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 5,83 | https://finance.yahoo.com/quote/CFR |
|
#794 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 5,82 | https://finance.yahoo.com/quote/NI |
|
#795 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 5,79 | https://finance.yahoo.com/quote/BMO |
|
#796 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 5,79 | https://finance.yahoo.com/quote/STEL |
|
#797 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 5,78 | https://finance.yahoo.com/quote/IBCP |
|
#798 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 5,77 | https://finance.yahoo.com/quote/EVRG |
|
#799 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 5,75 | https://finance.yahoo.com/quote/WST |
|
#800 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 5,75 | https://finance.yahoo.com/quote/PFG |
|