#1501 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -12,94 | https://finance.yahoo.com/quote/CLRO |
|
#1502 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -13,18 | https://finance.yahoo.com/quote/BRSP |
|
#1503 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | -13,48 | https://finance.yahoo.com/quote/UFCS |
|
#1504 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -13,51 | https://finance.yahoo.com/quote/GPMT |
|
#1505 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | -13,53 | https://finance.yahoo.com/quote/TTEK |
|
#1506 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -13,53 | https://finance.yahoo.com/quote/MTA |
|
#1507 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -13,55 | https://finance.yahoo.com/quote/OXSQ |
|
#1508 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -13,95 | https://finance.yahoo.com/quote/HP |
|
#1509 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -13,99 | https://finance.yahoo.com/quote/WMS |
|
#1510 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -14,09 | https://finance.yahoo.com/quote/CIO |
|
#1511 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | -14,16 | https://finance.yahoo.com/quote/TDS |
|
#1512 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | -14,26 | https://finance.yahoo.com/quote/CCEC |
|
#1513 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -14,33 | https://finance.yahoo.com/quote/MRTN |
|
#1514 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -14,38 | https://finance.yahoo.com/quote/M |
|
#1515 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -14,40 | https://finance.yahoo.com/quote/SHO |
|
#1516 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -14,44 | https://finance.yahoo.com/quote/HOG |
|
#1517 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -14,82 | https://finance.yahoo.com/quote/BUD |
|
#1518 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -14,87 | https://finance.yahoo.com/quote/CYD |
|
#1519 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -14,97 | https://finance.yahoo.com/quote/INN |
|
#1520 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -14,97 | https://finance.yahoo.com/quote/NYMT |
|
#1521 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | -14,99 | https://finance.yahoo.com/quote/WSR |
|
#1522 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -15,05 | https://finance.yahoo.com/quote/MPW |
|
#1523 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -15,24 | https://finance.yahoo.com/quote/IEP |
|
#1524 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -15,24 | https://finance.yahoo.com/quote/MFA |
|
#1525 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -15,28 | https://finance.yahoo.com/quote/XHR |
|
#1526 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -15,50 | https://finance.yahoo.com/quote/MCS |
|
#1527 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | -15,55 | https://finance.yahoo.com/quote/CTAS |
|
#1528 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -15,67 | https://finance.yahoo.com/quote/MSM |
|
#1529 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -16,02 | https://finance.yahoo.com/quote/BFH |
|
#1530 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -16,42 | https://finance.yahoo.com/quote/CHMI |
|
#1531 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | -16,50 | https://finance.yahoo.com/quote/RCL |
|
#1532 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | -16,68 | https://finance.yahoo.com/quote/COR |
|
#1533 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -16,74 | https://finance.yahoo.com/quote/UHAL |
|
#1534 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -16,74 | https://finance.yahoo.com/quote/BGS |
|
#1535 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | -17,04 | https://finance.yahoo.com/quote/BSBR |
|
#1536 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -17,07 | https://finance.yahoo.com/quote/INTC |
|
#1537 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -17,29 | https://finance.yahoo.com/quote/FNWD |
|
#1538 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | -17,45 | https://finance.yahoo.com/quote/CSPI |
|
#1539 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -17,54 | https://finance.yahoo.com/quote/LEG |
|
#1540 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -17,81 | https://finance.yahoo.com/quote/CVR |
|
#1541 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | -18,23 | https://finance.yahoo.com/quote/CFFN |
|
#1542 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -18,48 | https://finance.yahoo.com/quote/TWO |
|
#1543 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | -18,61 | https://finance.yahoo.com/quote/PKE |
|
#1544 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -18,64 | https://finance.yahoo.com/quote/TYG |
|
#1545 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -18,93 | https://finance.yahoo.com/quote/XIN |
|
#1546 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -18,94 | https://finance.yahoo.com/quote/PGRE |
|
#1547 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -19,08 | https://finance.yahoo.com/quote/NEWT |
|
#1548 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | -19,22 | https://finance.yahoo.com/quote/BAP |
|
#1549 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -19,61 | https://finance.yahoo.com/quote/BBDO |
|
#1550 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -19,73 | https://finance.yahoo.com/quote/ESRT |
|
#1551 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -19,73 | https://finance.yahoo.com/quote/ESBA |
|
#1552 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -19,73 | https://finance.yahoo.com/quote/VHI |
|
#1553 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | -19,79 | https://finance.yahoo.com/quote/AVAL |
|
#1554 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -19,98 | https://finance.yahoo.com/quote/VRE |
|
#1555 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -20,14 | https://finance.yahoo.com/quote/PTMN |
|
#1556 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -20,25 | https://finance.yahoo.com/quote/FUN |
|
#1557 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | -20,33 | https://finance.yahoo.com/quote/DAL |
|
#1558 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | -20,59 | https://finance.yahoo.com/quote/GM |
|
#1559 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -20,76 | https://finance.yahoo.com/quote/ADEA |
|
#1560 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -21,17 | https://finance.yahoo.com/quote/NWL |
|
#1561 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -21,25 | https://finance.yahoo.com/quote/CNR |
|
#1562 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -21,40 | https://finance.yahoo.com/quote/NMRK |
|
#1563 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -21,40 | https://finance.yahoo.com/quote/ORC |
|
#1564 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -21,71 | https://finance.yahoo.com/quote/SHEN |
|
#1565 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | -21,87 | https://finance.yahoo.com/quote/WILC |
|
#1566 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -22,13 | https://finance.yahoo.com/quote/GEL |
|
#1567 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -22,16 | https://finance.yahoo.com/quote/WMPN |
|
#1568 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -22,18 | https://finance.yahoo.com/quote/GECC |
|
#1569 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -22,51 | https://finance.yahoo.com/quote/OXY |
|
#1570 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -22,80 | https://finance.yahoo.com/quote/LVS |
|
#1571 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | -23,09 | https://finance.yahoo.com/quote/ARR |
|
#1572 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -23,29 | https://finance.yahoo.com/quote/PVL |
|
#1573 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | -23,51 | https://finance.yahoo.com/quote/ADT |
|
#1574 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -24,12 | https://finance.yahoo.com/quote/CBRL |
|
#1575 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -24,21 | https://finance.yahoo.com/quote/WYNN |
|
#1576 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -24,21 | https://finance.yahoo.com/quote/XPER |
|
#1577 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | -24,24 | https://finance.yahoo.com/quote/EFXT |
|
#1578 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -24,54 | https://finance.yahoo.com/quote/LRFC |
|
#1579 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | -24,95 | https://finance.yahoo.com/quote/PARAA |
|
#1580 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -24,95 | https://finance.yahoo.com/quote/PARA |
|
#1581 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -25,04 | https://finance.yahoo.com/quote/CIM |
|
#1582 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -25,13 | https://finance.yahoo.com/quote/DBI |
|
#1583 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -25,36 | https://finance.yahoo.com/quote/WHG |
|
#1584 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -25,38 | https://finance.yahoo.com/quote/CLDT |
|
#1585 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -25,56 | https://finance.yahoo.com/quote/NCMI |
|
#1586 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -25,65 | https://finance.yahoo.com/quote/MATV |
|
#1587 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -25,65 | https://finance.yahoo.com/quote/FFWM |
|
#1588 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | -25,68 | https://finance.yahoo.com/quote/MAC |
|
#1589 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -25,98 | https://finance.yahoo.com/quote/QUAD |
|
#1590 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -26,93 | https://finance.yahoo.com/quote/CMP |
|
#1591 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | -27,15 | https://finance.yahoo.com/quote/TILE |
|
#1592 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -27,35 | https://finance.yahoo.com/quote/MTR |
|
#1593 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -27,93 | https://finance.yahoo.com/quote/SVC |
|
#1594 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | -28,23 | https://finance.yahoo.com/quote/CLWT |
|
#1595 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -28,30 | https://finance.yahoo.com/quote/VFC |
|
#1596 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -28,84 | https://finance.yahoo.com/quote/VET |
|
#1597 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -29,07 | https://finance.yahoo.com/quote/HCC |
|
#1598 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | -29,23 | https://finance.yahoo.com/quote/USLM |
|
#1599 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -30,12 | https://finance.yahoo.com/quote/NMM |
|
#1600 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -30,55 | https://finance.yahoo.com/quote/NUS |
|