| #801 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 35,25 | https://finance.yahoo.com/quote/NOG |
|
| #802 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 35,01 | https://finance.yahoo.com/quote/RNA |
|
| #803 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 34,90 | https://finance.yahoo.com/quote/CADE |
|
| #804 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 34,70 | https://finance.yahoo.com/quote/STAG |
|
| #805 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 34,66 | https://finance.yahoo.com/quote/MGM |
|
| #806 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 34,45 | https://finance.yahoo.com/quote/FMC |
|
| #807 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 34,44 | https://finance.yahoo.com/quote/CMCSA |
|
| #808 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 34,37 | https://finance.yahoo.com/quote/SMTI |
|
| #809 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 34,26 | https://finance.yahoo.com/quote/REVG |
|
| #810 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 34,05 | https://finance.yahoo.com/quote/SEE |
|
| #811 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 33,90 | https://finance.yahoo.com/quote/BOX |
|
| #812 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 33,89 | https://finance.yahoo.com/quote/LTC |
|
| #813 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 33,44 | https://finance.yahoo.com/quote/UBS |
|
| #814 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 33,43 | https://finance.yahoo.com/quote/RNG |
|
| #815 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 33,30 | https://finance.yahoo.com/quote/BIP |
|
| #816 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 33,25 | https://finance.yahoo.com/quote/AI |
|
| #817 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 33,20 | https://finance.yahoo.com/quote/DVN |
|
| #818 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 33,15 | https://finance.yahoo.com/quote/ELMD |
|
| #819 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 33,11 | https://finance.yahoo.com/quote/EPD |
|
| #820 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 33,08 | https://finance.yahoo.com/quote/DAVA |
|
| #821 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 33,00 | https://finance.yahoo.com/quote/SDRL |
|
| #822 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 33,00 | https://finance.yahoo.com/quote/RXST |
|
| #823 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 32,87 | https://finance.yahoo.com/quote/UNB |
|
| #824 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 32,80 | https://finance.yahoo.com/quote/AMSC |
|
| #825 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 32,71 | https://finance.yahoo.com/quote/APPN |
|
| #826 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 32,65 | https://finance.yahoo.com/quote/TGTX |
|
| #827 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 32,61 | https://finance.yahoo.com/quote/MRNA |
|
| #828 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 32,44 | https://finance.yahoo.com/quote/VKTX |
|
| #829 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 32,25 | https://finance.yahoo.com/quote/BP |
|
| #830 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 32,20 | https://finance.yahoo.com/quote/CNP |
|
| #831 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 32,20 | https://finance.yahoo.com/quote/EDR |
|
| #832 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 32,20 | https://finance.yahoo.com/quote/REPX |
|
| #833 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 32,19 | https://finance.yahoo.com/quote/UGI |
|
| #834 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 32,19 | https://finance.yahoo.com/quote/VSCO |
|
| #835 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 32,13 | https://finance.yahoo.com/quote/CRBG |
|
| #836 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 32,00 | https://finance.yahoo.com/quote/CNK |
|
| #837 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 31,63 | https://finance.yahoo.com/quote/INVH |
|
| #838 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 31,63 | https://finance.yahoo.com/quote/AU |
|
| #839 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | 31,53 | https://finance.yahoo.com/quote/NATL |
|
| #840 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 31,50 | https://finance.yahoo.com/quote/PAY |
|
| #841 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 31,50 | https://finance.yahoo.com/quote/VTLE |
|
| #842 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 31,50 | https://finance.yahoo.com/quote/SSTK |
|
| #843 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 31,36 | https://finance.yahoo.com/quote/AS |
|
| #844 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 31,17 | https://finance.yahoo.com/quote/EPRT |
|
| #845 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 31,10 | https://finance.yahoo.com/quote/FVRR |
|
| #846 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 31,05 | https://finance.yahoo.com/quote/LUV |
|
| #847 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 31,05 | https://finance.yahoo.com/quote/HROW |
|
| #848 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 31,04 | https://finance.yahoo.com/quote/DJT |
|
| #849 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 31,01 | https://finance.yahoo.com/quote/SMP |
|
| #850 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 31,00 | https://finance.yahoo.com/quote/NE |
|
| #851 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 31,00 | https://finance.yahoo.com/quote/UNFI |
|
| #852 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 31,00 | https://finance.yahoo.com/quote/AORT |
|
| #853 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 30,98 | https://finance.yahoo.com/quote/LTM |
|
| #854 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 30,96 | https://finance.yahoo.com/quote/BAX |
|
| #855 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 30,96 | https://finance.yahoo.com/quote/GTY |
|
| #856 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 30,87 | https://finance.yahoo.com/quote/TR |
|
| #857 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | 30,68 | https://finance.yahoo.com/quote/BWA |
|
| #858 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 30,62 | https://finance.yahoo.com/quote/TDC |
|
| #859 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 30,61 | https://finance.yahoo.com/quote/USNA |
|
| #860 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 30,58 | https://finance.yahoo.com/quote/HIPO |
|
| #861 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 30,57 | https://finance.yahoo.com/quote/FTI |
|
| #862 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 30,53 | https://finance.yahoo.com/quote/CNQ |
|
| #863 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 30,45 | https://finance.yahoo.com/quote/MFC |
|
| #864 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 30,41 | https://finance.yahoo.com/quote/LTH |
|
| #865 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 30,30 | https://finance.yahoo.com/quote/ASIX |
|
| #866 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 30,19 | https://finance.yahoo.com/quote/TATT |
|
| #867 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 30,01 | https://finance.yahoo.com/quote/TX |
|
| #868 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 29,80 | https://finance.yahoo.com/quote/BYRN |
|
| #869 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 29,73 | https://finance.yahoo.com/quote/BY |
|
| #870 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 29,66 | https://finance.yahoo.com/quote/ETD |
|
| #871 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 29,50 | https://finance.yahoo.com/quote/SG |
|
| #872 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 29,50 | https://finance.yahoo.com/quote/RVLV |
|
| #873 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 29,46 | https://finance.yahoo.com/quote/AAOI |
|
| #874 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 29,39 | https://finance.yahoo.com/quote/AHR |
|
| #875 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 29,31 | https://finance.yahoo.com/quote/BHLB |
|
| #876 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 29,29 | https://finance.yahoo.com/quote/KHC |
|
| #877 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 29,26 | https://finance.yahoo.com/quote/HRL |
|
| #878 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 29,17 | https://finance.yahoo.com/quote/UTI |
|
| #879 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 28,95 | https://finance.yahoo.com/quote/CNX |
|
| #880 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 28,80 | https://finance.yahoo.com/quote/USAC |
|
| #881 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 28,80 | https://finance.yahoo.com/quote/PRDO |
|
| #882 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 28,79 | https://finance.yahoo.com/quote/IBN |
|
| #883 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 28,65 | https://finance.yahoo.com/quote/DIN |
|
| #884 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 28,58 | https://finance.yahoo.com/quote/PHR |
|
| #885 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 28,49 | https://finance.yahoo.com/quote/GPCR |
|
| #886 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 28,37 | https://finance.yahoo.com/quote/SNDR |
|
| #887 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 28,20 | https://finance.yahoo.com/quote/CWAN |
|
| #888 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 28,11 | https://finance.yahoo.com/quote/ARIS |
|
| #889 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 28,06 | https://finance.yahoo.com/quote/OLN |
|
| #890 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | 27,93 | https://finance.yahoo.com/quote/PBF |
|
| #891 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 27,90 | https://finance.yahoo.com/quote/HMC |
|
| #892 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 27,89 | https://finance.yahoo.com/quote/AROC |
|
| #893 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 27,80 | https://finance.yahoo.com/quote/WS |
|
| #894 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 27,79 | https://finance.yahoo.com/quote/WKC |
|
| #895 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 27,76 | https://finance.yahoo.com/quote/HASI |
|
| #896 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 27,74 | https://finance.yahoo.com/quote/ATS |
|
| #897 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 27,68 | https://finance.yahoo.com/quote/CTRA |
|
| #898 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 27,65 | https://finance.yahoo.com/quote/BEPC |
|
| #899 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 27,50 | https://finance.yahoo.com/quote/MWA |
|
| #900 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 27,44 | https://finance.yahoo.com/quote/RKLB |
|