#1401 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 10,03 | https://finance.yahoo.com/quote/EBS |
|
#1402 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 10,03 | https://finance.yahoo.com/quote/EQV |
|
#1403 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | 10,02 | https://finance.yahoo.com/quote/RNAZ |
|
#1404 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 10,01 | https://finance.yahoo.com/quote/LPBB |
|
#1405 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 10,00 | https://finance.yahoo.com/quote/AMCR |
|
#1406 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 10,00 | https://finance.yahoo.com/quote/AIP |
|
#1407 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | 10,00 | https://finance.yahoo.com/quote/FEDU |
|
#1408 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 9,98 | https://finance.yahoo.com/quote/NTWO |
|
#1409 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 9,97 | https://finance.yahoo.com/quote/TWNP |
|
#1410 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 9,92 | https://finance.yahoo.com/quote/CMCL |
|
#1411 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 9,90 | https://finance.yahoo.com/quote/VENU |
|
#1412 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 9,86 | https://finance.yahoo.com/quote/ALVR |
|
#1413 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 9,85 | https://finance.yahoo.com/quote/SKYT |
|
#1414 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 9,83 | https://finance.yahoo.com/quote/NTLA |
|
#1415 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 9,83 | https://finance.yahoo.com/quote/DYNX |
|
#1416 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 9,80 | https://finance.yahoo.com/quote/PDYN |
|
#1417 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 9,80 | https://finance.yahoo.com/quote/LGCY |
|
#1418 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 9,75 | https://finance.yahoo.com/quote/AGRO |
|
#1419 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 9,70 | https://finance.yahoo.com/quote/NABL |
|
#1420 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 9,70 | https://finance.yahoo.com/quote/MPX |
|
#1421 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 9,69 | https://finance.yahoo.com/quote/HLN |
|
#1422 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 9,67 | https://finance.yahoo.com/quote/LGF.A |
|
#1423 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 9,66 | https://finance.yahoo.com/quote/WT |
|
#1424 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 9,61 | https://finance.yahoo.com/quote/SXC |
|
#1425 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 9,60 | https://finance.yahoo.com/quote/HBM |
|
#1426 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 9,60 | https://finance.yahoo.com/quote/MTW |
|
#1427 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 9,59 | https://finance.yahoo.com/quote/GOOS |
|
#1428 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 9,55 | https://finance.yahoo.com/quote/COHN |
|
#1429 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 9,52 | https://finance.yahoo.com/quote/HRZN |
|
#1430 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 9,48 | https://finance.yahoo.com/quote/VALE |
|
#1431 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | 9,48 | https://finance.yahoo.com/quote/ACCS |
|
#1432 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 9,44 | https://finance.yahoo.com/quote/INMB |
|
#1433 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 9,42 | https://finance.yahoo.com/quote/AHCO |
|
#1434 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 9,40 | https://finance.yahoo.com/quote/HE |
|
#1435 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 9,37 | https://finance.yahoo.com/quote/ULCC |
|
#1436 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 9,30 | https://finance.yahoo.com/quote/KRO |
|
#1437 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 9,28 | https://finance.yahoo.com/quote/TALO |
|
#1438 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 9,27 | https://finance.yahoo.com/quote/F |
|
#1439 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 9,22 | https://finance.yahoo.com/quote/QUBT |
|
#1440 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 9,22 | https://finance.yahoo.com/quote/ATOM |
|
#1441 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 9,20 | https://finance.yahoo.com/quote/GENI |
|
#1442 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | 9,18 | https://finance.yahoo.com/quote/WAVE |
|
#1443 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 9,17 | https://finance.yahoo.com/quote/MIND |
|
#1444 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 9,11 | https://finance.yahoo.com/quote/LIVE |
|
#1445 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 9,06 | https://finance.yahoo.com/quote/ALLT |
|
#1446 | ANNA | AleAnna, Inc. | | | 356100000 | 9,05 | https://finance.yahoo.com/quote/ANNA |
|
#1447 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 9,02 | https://finance.yahoo.com/quote/CYBN |
|
#1448 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | 9,01 | https://finance.yahoo.com/quote/ACHR |
|
#1449 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 9,00 | https://finance.yahoo.com/quote/KALV |
|
#1450 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | 8,99 | https://finance.yahoo.com/quote/VET |
|
#1451 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 8,93 | https://finance.yahoo.com/quote/SPCB |
|
#1452 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 8,91 | https://finance.yahoo.com/quote/GDOT |
|
#1453 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 8,88 | https://finance.yahoo.com/quote/AIV |
|
#1454 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 8,87 | https://finance.yahoo.com/quote/TRTX |
|
#1455 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 8,85 | https://finance.yahoo.com/quote/TH |
|
#1456 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 8,84 | https://finance.yahoo.com/quote/AFCG |
|
#1457 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 8,81 | https://finance.yahoo.com/quote/BBAI |
|
#1458 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 8,81 | https://finance.yahoo.com/quote/ZJK |
|
#1459 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 8,78 | https://finance.yahoo.com/quote/OMI |
|
#1460 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 8,78 | https://finance.yahoo.com/quote/BYON |
|
#1461 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 8,77 | https://finance.yahoo.com/quote/BOOM |
|
#1462 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 8,75 | https://finance.yahoo.com/quote/LGF.B |
|
#1463 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 8,72 | https://finance.yahoo.com/quote/TWI |
|
#1464 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 8,72 | https://finance.yahoo.com/quote/GPRK |
|
#1465 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 8,70 | https://finance.yahoo.com/quote/USAU |
|
#1466 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 8,69 | https://finance.yahoo.com/quote/RCEL |
|
#1467 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 8,66 | https://finance.yahoo.com/quote/PBI |
|
#1468 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 8,66 | https://finance.yahoo.com/quote/IVR |
|
#1469 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 8,66 | https://finance.yahoo.com/quote/JFIN |
|
#1470 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 8,59 | https://finance.yahoo.com/quote/CADL |
|
#1471 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 8,51 | https://finance.yahoo.com/quote/GBTG |
|
#1472 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 8,50 | https://finance.yahoo.com/quote/CXM |
|
#1473 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 8,47 | https://finance.yahoo.com/quote/XIFR |
|
#1474 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 8,47 | https://finance.yahoo.com/quote/OMER |
|
#1475 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | 8,45 | https://finance.yahoo.com/quote/RUN |
|
#1476 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 8,44 | https://finance.yahoo.com/quote/FLWS |
|
#1477 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 8,41 | https://finance.yahoo.com/quote/PCT |
|
#1478 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 8,40 | https://finance.yahoo.com/quote/SGHC |
|
#1479 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 8,40 | https://finance.yahoo.com/quote/REAL |
|
#1480 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 8,40 | https://finance.yahoo.com/quote/PLL |
|
#1481 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 8,39 | https://finance.yahoo.com/quote/PUMP |
|
#1482 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 8,39 | https://finance.yahoo.com/quote/AVDL |
|
#1483 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 8,37 | https://finance.yahoo.com/quote/CCEL |
|
#1484 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 8,34 | https://finance.yahoo.com/quote/DOMO |
|
#1485 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 8,32 | https://finance.yahoo.com/quote/FINV |
|
#1486 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 8,32 | https://finance.yahoo.com/quote/FTK |
|
#1487 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 8,30 | https://finance.yahoo.com/quote/PTON |
|
#1488 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 8,27 | https://finance.yahoo.com/quote/ORC |
|
#1489 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 8,27 | https://finance.yahoo.com/quote/MNMD |
|
#1490 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 8,25 | https://finance.yahoo.com/quote/RDFN |
|
#1491 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 8,23 | https://finance.yahoo.com/quote/VLRS |
|
#1492 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | 8,21 | https://finance.yahoo.com/quote/LXEH |
|
#1493 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 8,21 | https://finance.yahoo.com/quote/WLGS |
|
#1494 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 8,15 | https://finance.yahoo.com/quote/AUPH |
|
#1495 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 8,12 | https://finance.yahoo.com/quote/XYF |
|
#1496 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 8,10 | https://finance.yahoo.com/quote/AIRJ |
|
#1497 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 8,09 | https://finance.yahoo.com/quote/DAO |
|
#1498 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 8,07 | https://finance.yahoo.com/quote/LINK |
|
#1499 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 8,05 | https://finance.yahoo.com/quote/XRX |
|
#1500 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 8,01 | https://finance.yahoo.com/quote/COUR |
|