| #401 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 92,51 | https://finance.yahoo.com/quote/AXS |
|
| #402 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 91,99 | https://finance.yahoo.com/quote/MU |
|
| #403 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 90,15 | https://finance.yahoo.com/quote/MDT |
|
| #404 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 90,06 | https://finance.yahoo.com/quote/WAL |
|
| #405 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 89,95 | https://finance.yahoo.com/quote/CIEN |
|
| #406 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 89,20 | https://finance.yahoo.com/quote/BIDU |
|
| #407 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 89,07 | https://finance.yahoo.com/quote/LNTH |
|
| #408 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 88,90 | https://finance.yahoo.com/quote/JCI |
|
| #409 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 88,58 | https://finance.yahoo.com/quote/VAC |
|
| #410 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 88,14 | https://finance.yahoo.com/quote/GMED |
|
| #411 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 87,47 | https://finance.yahoo.com/quote/FMX |
|
| #412 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 87,40 | https://finance.yahoo.com/quote/L |
|
| #413 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 87,37 | https://finance.yahoo.com/quote/STRK |
|
| #414 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 87,34 | https://finance.yahoo.com/quote/MRK |
|
| #415 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 87,33 | https://finance.yahoo.com/quote/PBH |
|
| #416 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 87,24 | https://finance.yahoo.com/quote/PFGC |
|
| #417 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 86,70 | https://finance.yahoo.com/quote/ML |
|
| #418 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 86,60 | https://finance.yahoo.com/quote/BK |
|
| #419 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 86,53 | https://finance.yahoo.com/quote/CCK |
|
| #420 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 86,50 | https://finance.yahoo.com/quote/CL |
|
| #421 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 86,31 | https://finance.yahoo.com/quote/NVO |
|
| #422 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 86,25 | https://finance.yahoo.com/quote/CAMT |
|
| #423 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 86,21 | https://finance.yahoo.com/quote/DLB |
|
| #424 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 86,20 | https://finance.yahoo.com/quote/SWK |
|
| #425 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 85,76 | https://finance.yahoo.com/quote/CBT |
|
| #426 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 85,38 | https://finance.yahoo.com/quote/WFG |
|
| #427 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 85,30 | https://finance.yahoo.com/quote/XYZ |
|
| #428 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 85,06 | https://finance.yahoo.com/quote/TNC |
|
| #429 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 84,95 | https://finance.yahoo.com/quote/BBY |
|
| #430 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 84,16 | https://finance.yahoo.com/quote/SO |
|
| #431 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 84,04 | https://finance.yahoo.com/quote/GGG |
|
| #432 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 83,94 | https://finance.yahoo.com/quote/MET |
|
| #433 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 83,84 | https://finance.yahoo.com/quote/CF |
|
| #434 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 83,79 | https://finance.yahoo.com/quote/PEG |
|
| #435 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 83,01 | https://finance.yahoo.com/quote/SCHW |
|
| #436 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 83,01 | https://finance.yahoo.com/quote/FIS |
|
| #437 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 83,01 | https://finance.yahoo.com/quote/CNR |
|
| #438 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 82,39 | https://finance.yahoo.com/quote/ETR |
|
| #439 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 82,19 | https://finance.yahoo.com/quote/LRCX |
|
| #440 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 81,87 | https://finance.yahoo.com/quote/MLI |
|
| #441 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 81,81 | https://finance.yahoo.com/quote/SRE |
|
| #442 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 81,69 | https://finance.yahoo.com/quote/C |
|
| #443 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 80,70 | https://finance.yahoo.com/quote/WFC |
|
| #444 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 80,53 | https://finance.yahoo.com/quote/WYNN |
|
| #445 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 80,29 | https://finance.yahoo.com/quote/TPR |
|
| #446 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 79,40 | https://finance.yahoo.com/quote/UAN |
|
| #447 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 79,20 | https://finance.yahoo.com/quote/PCOR |
|
| #448 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 79,02 | https://finance.yahoo.com/quote/DOCS |
|
| #449 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 78,99 | https://finance.yahoo.com/quote/MC |
|
| #450 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 78,66 | https://finance.yahoo.com/quote/MSM |
|
| #451 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 78,58 | https://finance.yahoo.com/quote/DAC |
|
| #452 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 78,33 | https://finance.yahoo.com/quote/FTV |
|
| #453 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 78,11 | https://finance.yahoo.com/quote/GFF |
|
| #454 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 78,05 | https://finance.yahoo.com/quote/MKC |
|
| #455 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 78,01 | https://finance.yahoo.com/quote/TTC |
|
| #456 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 78,00 | https://finance.yahoo.com/quote/TGLS |
|
| #457 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 77,95 | https://finance.yahoo.com/quote/LYB |
|
| #458 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 77,95 | https://finance.yahoo.com/quote/BYD |
|
| #459 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 77,36 | https://finance.yahoo.com/quote/ALB |
|
| #460 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 77,24 | https://finance.yahoo.com/quote/MAS |
|
| #461 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 77,20 | https://finance.yahoo.com/quote/PYPL |
|
| #462 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 77,00 | https://finance.yahoo.com/quote/CP |
|
| #463 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 76,95 | https://finance.yahoo.com/quote/CRDO |
|
| #464 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 76,90 | https://finance.yahoo.com/quote/RLI |
|
| #465 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 76,78 | https://finance.yahoo.com/quote/PSN |
|
| #466 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 76,72 | https://finance.yahoo.com/quote/STN |
|
| #467 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 76,71 | https://finance.yahoo.com/quote/UNM |
|
| #468 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 76,50 | https://finance.yahoo.com/quote/SCI |
|
| #469 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 76,32 | https://finance.yahoo.com/quote/KRUS |
|
| #470 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 76,10 | https://finance.yahoo.com/quote/LOAR |
|
| #471 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 75,90 | https://finance.yahoo.com/quote/DD |
|
| #472 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 75,16 | https://finance.yahoo.com/quote/HHH |
|
| #473 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 75,12 | https://finance.yahoo.com/quote/ALK |
|
| #474 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 75,01 | https://finance.yahoo.com/quote/OXM |
|
| #475 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 74,98 | https://finance.yahoo.com/quote/AMBA |
|
| #476 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 74,87 | https://finance.yahoo.com/quote/AFRM |
|
| #477 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 74,80 | https://finance.yahoo.com/quote/JEF |
|
| #478 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 74,66 | https://finance.yahoo.com/quote/UBER |
|
| #479 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 74,39 | https://finance.yahoo.com/quote/AIG |
|
| #480 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 74,03 | https://finance.yahoo.com/quote/RBRK |
|
| #481 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 73,69 | https://finance.yahoo.com/quote/BRC |
|
| #482 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 73,66 | https://finance.yahoo.com/quote/TXT |
|
| #483 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 73,50 | https://finance.yahoo.com/quote/IIPR |
|
| #484 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 73,48 | https://finance.yahoo.com/quote/NSP |
|
| #485 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 73,34 | https://finance.yahoo.com/quote/AWR |
|
| #486 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 73,00 | https://finance.yahoo.com/quote/SOLV |
|
| #487 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 72,81 | https://finance.yahoo.com/quote/TMDX |
|
| #488 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 72,70 | https://finance.yahoo.com/quote/BXP |
|
| #489 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 72,61 | https://finance.yahoo.com/quote/DLTR |
|
| #490 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 72,02 | https://finance.yahoo.com/quote/NVEC |
|
| #491 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 72,01 | https://finance.yahoo.com/quote/AZN |
|
| #492 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 72,01 | https://finance.yahoo.com/quote/VOYA |
|
| #493 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 71,34 | https://finance.yahoo.com/quote/EQR |
|
| #494 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 71,30 | https://finance.yahoo.com/quote/SYY |
|
| #495 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 71,23 | https://finance.yahoo.com/quote/TREX |
|
| #496 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 70,95 | https://finance.yahoo.com/quote/ELF |
|
| #497 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 70,80 | https://finance.yahoo.com/quote/PAR |
|
| #498 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 70,40 | https://finance.yahoo.com/quote/NTNX |
|
| #499 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 70,40 | https://finance.yahoo.com/quote/USFD |
|
| #500 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 70,34 | https://finance.yahoo.com/quote/EW |
|