| #201 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 179,90 | https://finance.yahoo.com/quote/AMAT |
|
| #202 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 179,86 | https://finance.yahoo.com/quote/SPG |
|
| #203 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 179,80 | https://finance.yahoo.com/quote/TXN |
|
| #204 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 178,60 | https://finance.yahoo.com/quote/AVAV |
|
| #205 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 177,20 | https://finance.yahoo.com/quote/FERG |
|
| #206 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 177,01 | https://finance.yahoo.com/quote/AMG |
|
| #207 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 176,10 | https://finance.yahoo.com/quote/TXRH |
|
| #208 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 175,40 | https://finance.yahoo.com/quote/KEYS |
|
| #209 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 174,39 | https://finance.yahoo.com/quote/ORCL |
|
| #210 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 173,05 | https://finance.yahoo.com/quote/PJT |
|
| #211 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 172,08 | https://finance.yahoo.com/quote/MTN |
|
| #212 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 171,97 | https://finance.yahoo.com/quote/TRI |
|
| #213 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 171,97 | https://finance.yahoo.com/quote/EAT |
|
| #214 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 170,47 | https://finance.yahoo.com/quote/BX |
|
| #215 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 170,22 | https://finance.yahoo.com/quote/TFX |
|
| #216 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 169,95 | https://finance.yahoo.com/quote/STZ |
|
| #217 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 168,30 | https://finance.yahoo.com/quote/DECK |
|
| #218 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 168,30 | https://finance.yahoo.com/quote/FSLR |
|
| #219 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 168,20 | https://finance.yahoo.com/quote/HII |
|
| #220 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 167,96 | https://finance.yahoo.com/quote/PG |
|
| #221 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 167,75 | https://finance.yahoo.com/quote/SFM |
|
| #222 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 167,40 | https://finance.yahoo.com/quote/RJF |
|
| #223 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 167,26 | https://finance.yahoo.com/quote/QCOM |
|
| #224 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 166,52 | https://finance.yahoo.com/quote/TKO |
|
| #225 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 166,50 | https://finance.yahoo.com/quote/VST |
|
| #226 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 166,06 | https://finance.yahoo.com/quote/JBL |
|
| #227 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 166,00 | https://finance.yahoo.com/quote/ZTS |
|
| #228 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 165,88 | https://finance.yahoo.com/quote/DLR |
|
| #229 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 165,80 | https://finance.yahoo.com/quote/NET |
|
| #230 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 165,49 | https://finance.yahoo.com/quote/ICE |
|
| #231 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 164,00 | https://finance.yahoo.com/quote/H |
|
| #232 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 163,51 | https://finance.yahoo.com/quote/CRL |
|
| #233 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 163,00 | https://finance.yahoo.com/quote/APO |
|
| #234 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 162,00 | https://finance.yahoo.com/quote/R |
|
| #235 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 161,69 | https://finance.yahoo.com/quote/PAG |
|
| #236 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 161,32 | https://finance.yahoo.com/quote/ARM |
|
| #237 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 160,75 | https://finance.yahoo.com/quote/AGX |
|
| #238 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 158,81 | https://finance.yahoo.com/quote/ESE |
|
| #239 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 156,97 | https://finance.yahoo.com/quote/DGX |
|
| #240 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 155,55 | https://finance.yahoo.com/quote/EXR |
|
| #241 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 154,50 | https://finance.yahoo.com/quote/HSY |
|
| #242 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 154,42 | https://finance.yahoo.com/quote/BLDR |
|
| #243 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 153,00 | https://finance.yahoo.com/quote/JNJ |
|
| #244 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 152,78 | https://finance.yahoo.com/quote/CVX |
|
| #245 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 151,18 | https://finance.yahoo.com/quote/WEX |
|
| #246 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 149,55 | https://finance.yahoo.com/quote/MMM |
|
| #247 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 149,05 | https://finance.yahoo.com/quote/KKR |
|
| #248 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 148,96 | https://finance.yahoo.com/quote/LYV |
|
| #249 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 147,83 | https://finance.yahoo.com/quote/TEL |
|
| #250 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 147,80 | https://finance.yahoo.com/quote/FRPT |
|
| #251 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 147,50 | https://finance.yahoo.com/quote/CLX |
|
| #252 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 147,15 | https://finance.yahoo.com/quote/XPO |
|
| #253 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 146,84 | https://finance.yahoo.com/quote/ITT |
|
| #254 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 144,95 | https://finance.yahoo.com/quote/PEP |
|
| #255 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 144,59 | https://finance.yahoo.com/quote/PM |
|
| #256 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 144,50 | https://finance.yahoo.com/quote/YUM |
|
| #257 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 144,01 | https://finance.yahoo.com/quote/MTZ |
|
| #258 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 143,50 | https://finance.yahoo.com/quote/WELL |
|
| #259 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 143,00 | https://finance.yahoo.com/quote/LRN |
|
| #260 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 142,40 | https://finance.yahoo.com/quote/DDOG |
|
| #261 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 142,26 | https://finance.yahoo.com/quote/LDOS |
|
| #262 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 142,09 | https://finance.yahoo.com/quote/HES |
|
| #263 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 142,06 | https://finance.yahoo.com/quote/CBRE |
|
| #264 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 141,50 | https://finance.yahoo.com/quote/GNRC |
|
| #265 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 140,18 | https://finance.yahoo.com/quote/MS |
|
| #266 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 138,30 | https://finance.yahoo.com/quote/BOOT |
|
| #267 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 137,92 | https://finance.yahoo.com/quote/FNV |
|
| #268 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 137,81 | https://finance.yahoo.com/quote/MATX |
|
| #269 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 137,65 | https://finance.yahoo.com/quote/CAVA |
|
| #270 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 136,31 | https://finance.yahoo.com/quote/IHG |
|
| #271 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 134,91 | https://finance.yahoo.com/quote/ABNB |
|
| #272 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 133,50 | https://finance.yahoo.com/quote/VLO |
|
| #273 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 133,43 | https://finance.yahoo.com/quote/J |
|
| #274 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 131,40 | https://finance.yahoo.com/quote/TGT |
|
| #275 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 130,44 | https://finance.yahoo.com/quote/XYL |
|
| #276 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 130,36 | https://finance.yahoo.com/quote/NUE |
|
| #277 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 130,20 | https://finance.yahoo.com/quote/HOV |
|
| #278 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 129,48 | https://finance.yahoo.com/quote/ABT |
|
| #279 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 129,39 | https://finance.yahoo.com/quote/CLS |
|
| #280 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 129,29 | https://finance.yahoo.com/quote/TFII |
|
| #281 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 129,25 | https://finance.yahoo.com/quote/DHI |
|
| #282 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 128,72 | https://finance.yahoo.com/quote/NVDA |
|
| #283 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 128,32 | https://finance.yahoo.com/quote/KMB |
|
| #284 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 128,00 | https://finance.yahoo.com/quote/ALLE |
|
| #285 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 127,95 | https://finance.yahoo.com/quote/LAMR |
|
| #286 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 127,89 | https://finance.yahoo.com/quote/BAH |
|
| #287 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 127,35 | https://finance.yahoo.com/quote/CAH |
|
| #288 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 127,33 | https://finance.yahoo.com/quote/RTX |
|
| #289 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 127,00 | https://finance.yahoo.com/quote/EOG |
|
| #290 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 126,50 | https://finance.yahoo.com/quote/CLMB |
|
| #291 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 126,15 | https://finance.yahoo.com/quote/HWM |
|
| #292 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 125,67 | https://finance.yahoo.com/quote/EMR |
|
| #293 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 125,61 | https://finance.yahoo.com/quote/SUI |
|
| #294 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 125,18 | https://finance.yahoo.com/quote/TOL |
|
| #295 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 124,79 | https://finance.yahoo.com/quote/TJX |
|
| #296 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 123,35 | https://finance.yahoo.com/quote/MTSI |
|
| #297 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 123,00 | https://finance.yahoo.com/quote/BCC |
|
| #298 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 122,22 | https://finance.yahoo.com/quote/AWK |
|
| #299 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 122,20 | https://finance.yahoo.com/quote/LEN |
|
| #300 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 122,15 | https://finance.yahoo.com/quote/SE |
|