#1601 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | 6,35 | https://finance.yahoo.com/quote/ENSC |
|
#1602 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 6,34 | https://finance.yahoo.com/quote/AIOT |
|
#1603 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 6,31 | https://finance.yahoo.com/quote/UWMC |
|
#1604 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 6,30 | https://finance.yahoo.com/quote/GB |
|
#1605 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 6,27 | https://finance.yahoo.com/quote/ABVX |
|
#1606 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | 6,26 | https://finance.yahoo.com/quote/SOS |
|
#1607 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 6,25 | https://finance.yahoo.com/quote/SAND |
|
#1608 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 6,25 | https://finance.yahoo.com/quote/ASPI |
|
#1609 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | 6,25 | https://finance.yahoo.com/quote/JSPR |
|
#1610 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 6,25 | https://finance.yahoo.com/quote/CRKN |
|
#1611 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | 6,23 | https://finance.yahoo.com/quote/CRML |
|
#1612 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 6,23 | https://finance.yahoo.com/quote/DLHC |
|
#1613 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 6,22 | https://finance.yahoo.com/quote/YEXT |
|
#1614 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 6,20 | https://finance.yahoo.com/quote/PROF |
|
#1615 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 6,20 | https://finance.yahoo.com/quote/GLST |
|
#1616 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 6,18 | https://finance.yahoo.com/quote/GENK |
|
#1617 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 6,15 | https://finance.yahoo.com/quote/EPSN |
|
#1618 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 6,15 | https://finance.yahoo.com/quote/SKLZ |
|
#1619 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 6,13 | https://finance.yahoo.com/quote/FSI |
|
#1620 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 6,13 | https://finance.yahoo.com/quote/KOSS |
|
#1621 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 6,12 | https://finance.yahoo.com/quote/API |
|
#1622 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 6,10 | https://finance.yahoo.com/quote/ARQ |
|
#1623 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 6,10 | https://finance.yahoo.com/quote/TRT |
|
#1624 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 6,06 | https://finance.yahoo.com/quote/MYO |
|
#1625 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 6,05 | https://finance.yahoo.com/quote/ACB |
|
#1626 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | 6,03 | https://finance.yahoo.com/quote/ACRV |
|
#1627 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 6,02 | https://finance.yahoo.com/quote/BRLS |
|
#1628 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 6,02 | https://finance.yahoo.com/quote/SLNG |
|
#1629 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | 6,00 | https://finance.yahoo.com/quote/UMC |
|
#1630 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 6,00 | https://finance.yahoo.com/quote/EBR |
|
#1631 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 6,00 | https://finance.yahoo.com/quote/ALTS |
|
#1632 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | 6,00 | https://finance.yahoo.com/quote/OKUR |
|
#1633 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 5,99 | https://finance.yahoo.com/quote/ACRE |
|
#1634 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 5,98 | https://finance.yahoo.com/quote/CIFR |
|
#1635 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 5,98 | https://finance.yahoo.com/quote/AVR |
|
#1636 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 5,97 | https://finance.yahoo.com/quote/PL |
|
#1637 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 5,97 | https://finance.yahoo.com/quote/YRD |
|
#1638 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 5,96 | https://finance.yahoo.com/quote/ICL |
|
#1639 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 5,95 | https://finance.yahoo.com/quote/HPAI |
|
#1640 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 5,95 | https://finance.yahoo.com/quote/CXDO |
|
#1641 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 5,94 | https://finance.yahoo.com/quote/RES |
|
#1642 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 5,94 | https://finance.yahoo.com/quote/IE |
|
#1643 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 5,94 | https://finance.yahoo.com/quote/TOPS |
|
#1644 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 5,90 | https://finance.yahoo.com/quote/ALDX |
|
#1645 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 5,89 | https://finance.yahoo.com/quote/BDMD |
|
#1646 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 5,88 | https://finance.yahoo.com/quote/SIGA |
|
#1647 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 5,86 | https://finance.yahoo.com/quote/BGS |
|
#1648 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 5,85 | https://finance.yahoo.com/quote/ABEO |
|
#1649 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 5,85 | https://finance.yahoo.com/quote/AISP |
|
#1650 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | 5,85 | https://finance.yahoo.com/quote/BNGO |
|
#1651 | CNL | Collective Mining Ltd. | | | 460957068 | 5,82 | https://finance.yahoo.com/quote/CNL |
|
#1652 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 5,82 | https://finance.yahoo.com/quote/VSTM |
|
#1653 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | 5,80 | https://finance.yahoo.com/quote/QBTS |
|
#1654 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 5,80 | https://finance.yahoo.com/quote/NVRO |
|
#1655 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 5,78 | https://finance.yahoo.com/quote/BTCT |
|
#1656 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | 5,77 | https://finance.yahoo.com/quote/IOVA |
|
#1657 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 5,76 | https://finance.yahoo.com/quote/ITUB |
|
#1658 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 5,72 | https://finance.yahoo.com/quote/MOVE |
|
#1659 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 5,71 | https://finance.yahoo.com/quote/HDSN |
|
#1660 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 5,70 | https://finance.yahoo.com/quote/SAN |
|
#1661 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 5,70 | https://finance.yahoo.com/quote/UFI |
|
#1662 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 5,68 | https://finance.yahoo.com/quote/VERB |
|
#1663 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 5,66 | https://finance.yahoo.com/quote/BRSP |
|
#1664 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 5,65 | https://finance.yahoo.com/quote/MNKD |
|
#1665 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | 5,64 | https://finance.yahoo.com/quote/AG |
|
#1666 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 5,60 | https://finance.yahoo.com/quote/NGL |
|
#1667 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | 5,57 | https://finance.yahoo.com/quote/ARDX |
|
#1668 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 5,57 | https://finance.yahoo.com/quote/AVD |
|
#1669 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 5,56 | https://finance.yahoo.com/quote/GTE |
|
#1670 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 5,55 | https://finance.yahoo.com/quote/RFIL |
|
#1671 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 5,54 | https://finance.yahoo.com/quote/CDXC |
|
#1672 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | 5,50 | https://finance.yahoo.com/quote/RRGB |
|
#1673 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 5,50 | https://finance.yahoo.com/quote/NDRA |
|
#1674 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 5,47 | https://finance.yahoo.com/quote/MFG |
|
#1675 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 5,46 | https://finance.yahoo.com/quote/KNOP |
|
#1676 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 5,46 | https://finance.yahoo.com/quote/CGTL |
|
#1677 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 5,45 | https://finance.yahoo.com/quote/ATLX |
|
#1678 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | 5,43 | https://finance.yahoo.com/quote/RECT |
|
#1679 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 5,40 | https://finance.yahoo.com/quote/RSKD |
|
#1680 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 5,39 | https://finance.yahoo.com/quote/AMBI |
|
#1681 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 5,39 | https://finance.yahoo.com/quote/NHTC |
|
#1682 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 5,39 | https://finance.yahoo.com/quote/BGSF |
|
#1683 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 5,38 | https://finance.yahoo.com/quote/EOSE |
|
#1684 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 5,38 | https://finance.yahoo.com/quote/APT |
|
#1685 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | 5,37 | https://finance.yahoo.com/quote/WOLF |
|
#1686 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 5,35 | https://finance.yahoo.com/quote/XGN |
|
#1687 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 5,35 | https://finance.yahoo.com/quote/AIXI |
|
#1688 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 5,33 | https://finance.yahoo.com/quote/AMPY |
|
#1689 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 5,33 | https://finance.yahoo.com/quote/GAIA |
|
#1690 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 5,30 | https://finance.yahoo.com/quote/TLSI |
|
#1691 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 5,30 | https://finance.yahoo.com/quote/LOAN |
|
#1692 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | 5,29 | https://finance.yahoo.com/quote/CRVS |
|
#1693 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 5,26 | https://finance.yahoo.com/quote/BB |
|
#1694 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 5,25 | https://finance.yahoo.com/quote/MTTR |
|
#1695 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | 5,25 | https://finance.yahoo.com/quote/MODV |
|
#1696 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | 5,25 | https://finance.yahoo.com/quote/CARA |
|
#1697 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | 5,24 | https://finance.yahoo.com/quote/REBN |
|
#1698 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 5,23 | https://finance.yahoo.com/quote/OPRX |
|
#1699 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 5,20 | https://finance.yahoo.com/quote/LAW |
|
#1700 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 5,19 | https://finance.yahoo.com/quote/LXEO |
|