#601 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 17,79 | https://finance.yahoo.com/quote/LAB |
|
#602 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 17,78 | https://finance.yahoo.com/quote/SQNS |
|
#603 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 17,70 | https://finance.yahoo.com/quote/FIVN |
|
#604 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | 17,67 | https://finance.yahoo.com/quote/AERT |
|
#605 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 17,64 | https://finance.yahoo.com/quote/TLSI |
|
#606 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 17,62 | https://finance.yahoo.com/quote/TVTX |
|
#607 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | 17,61 | https://finance.yahoo.com/quote/JAGX |
|
#608 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 17,49 | https://finance.yahoo.com/quote/CLNE |
|
#609 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 17,48 | https://finance.yahoo.com/quote/CYBR |
|
#610 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 17,44 | https://finance.yahoo.com/quote/ONDS |
|
#611 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 17,41 | https://finance.yahoo.com/quote/MRVI |
|
#612 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 17,27 | https://finance.yahoo.com/quote/YMAB |
|
#613 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 17,19 | https://finance.yahoo.com/quote/DH |
|
#614 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 17,18 | https://finance.yahoo.com/quote/ENPH |
|
#615 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 17,17 | https://finance.yahoo.com/quote/BILL |
|
#616 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 16,98 | https://finance.yahoo.com/quote/RXST |
|
#617 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 16,97 | https://finance.yahoo.com/quote/FOLD |
|
#618 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | 16,94 | https://finance.yahoo.com/quote/VLCN |
|
#619 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | 16,90 | https://finance.yahoo.com/quote/PTPI |
|
#620 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 16,83 | https://finance.yahoo.com/quote/HUSA |
|
#621 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 16,72 | https://finance.yahoo.com/quote/HUT |
|
#622 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 16,70 | https://finance.yahoo.com/quote/PHR |
|
#623 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | 16,68 | https://finance.yahoo.com/quote/APDN |
|
#624 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 16,67 | https://finance.yahoo.com/quote/TYGO |
|
#625 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | 16,63 | https://finance.yahoo.com/quote/HUBC |
|
#626 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 16,59 | https://finance.yahoo.com/quote/MSTR |
|
#627 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 16,55 | https://finance.yahoo.com/quote/RIVN |
|
#628 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | 16,53 | https://finance.yahoo.com/quote/INHD |
|
#629 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 16,48 | https://finance.yahoo.com/quote/CLST |
|
#630 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 16,41 | https://finance.yahoo.com/quote/NTRA |
|
#631 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 16,40 | https://finance.yahoo.com/quote/ZIMV |
|
#632 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 16,40 | https://finance.yahoo.com/quote/SKYX |
|
#633 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 16,38 | https://finance.yahoo.com/quote/FLGT |
|
#634 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 16,38 | https://finance.yahoo.com/quote/KLTR |
|
#635 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 16,35 | https://finance.yahoo.com/quote/SIBN |
|
#636 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 16,29 | https://finance.yahoo.com/quote/COIN |
|
#637 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 16,29 | https://finance.yahoo.com/quote/NSTS |
|
#638 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 16,25 | https://finance.yahoo.com/quote/CSTL |
|
#639 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 16,24 | https://finance.yahoo.com/quote/DIBS |
|
#640 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 16,23 | https://finance.yahoo.com/quote/PCOR |
|
#641 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 16,21 | https://finance.yahoo.com/quote/CKX |
|
#642 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 16,19 | https://finance.yahoo.com/quote/COUR |
|
#643 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 16,08 | https://finance.yahoo.com/quote/RPID |
|
#644 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 16,04 | https://finance.yahoo.com/quote/MC |
|
#645 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 16,04 | https://finance.yahoo.com/quote/CDNA |
|
#646 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 16,02 | https://finance.yahoo.com/quote/KVYO |
|
#647 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 15,98 | https://finance.yahoo.com/quote/DTIL |
|
#648 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 15,94 | https://finance.yahoo.com/quote/APLS |
|
#649 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 15,94 | https://finance.yahoo.com/quote/GSAT |
|
#650 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 15,94 | https://finance.yahoo.com/quote/MGNX |
|
#651 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 15,94 | https://finance.yahoo.com/quote/LGMK |
|
#652 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 15,92 | https://finance.yahoo.com/quote/OLO |
|
#653 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 15,90 | https://finance.yahoo.com/quote/NOW |
|
#654 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 15,87 | https://finance.yahoo.com/quote/EB |
|
#655 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 15,85 | https://finance.yahoo.com/quote/VEEV |
|
#656 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 15,80 | https://finance.yahoo.com/quote/PJT |
|
#657 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 15,74 | https://finance.yahoo.com/quote/MKFG |
|
#658 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 15,73 | https://finance.yahoo.com/quote/DT |
|
#659 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 15,73 | https://finance.yahoo.com/quote/RNG |
|
#660 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 15,72 | https://finance.yahoo.com/quote/TWST |
|
#661 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 15,65 | https://finance.yahoo.com/quote/CLIR |
|
#662 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 15,64 | https://finance.yahoo.com/quote/VCEL |
|
#663 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 15,62 | https://finance.yahoo.com/quote/AUPH |
|
#664 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 15,58 | https://finance.yahoo.com/quote/CRGO |
|
#665 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 15,54 | https://finance.yahoo.com/quote/PI |
|
#666 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 15,53 | https://finance.yahoo.com/quote/STRO |
|
#667 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 15,48 | https://finance.yahoo.com/quote/JAMF |
|
#668 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 15,38 | https://finance.yahoo.com/quote/BLBX |
|
#669 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 15,33 | https://finance.yahoo.com/quote/DUOL |
|
#670 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 15,28 | https://finance.yahoo.com/quote/CEVA |
|
#671 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 15,28 | https://finance.yahoo.com/quote/CHGG |
|
#672 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 15,20 | https://finance.yahoo.com/quote/LAW |
|
#673 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 15,19 | https://finance.yahoo.com/quote/NTNX |
|
#674 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 15,19 | https://finance.yahoo.com/quote/INFA |
|
#675 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | 15,16 | https://finance.yahoo.com/quote/VMAR |
|
#676 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 15,10 | https://finance.yahoo.com/quote/TGTX |
|
#677 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 15,06 | https://finance.yahoo.com/quote/INTA |
|
#678 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 15,06 | https://finance.yahoo.com/quote/ZIP |
|
#679 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | 15,03 | https://finance.yahoo.com/quote/STEM |
|
#680 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 14,99 | https://finance.yahoo.com/quote/IONS |
|
#681 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 14,98 | https://finance.yahoo.com/quote/WEAV |
|
#682 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 14,97 | https://finance.yahoo.com/quote/IRTC |
|
#683 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 14,90 | https://finance.yahoo.com/quote/RAMP |
|
#684 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | 14,85 | https://finance.yahoo.com/quote/PLUG |
|
#685 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | 14,82 | https://finance.yahoo.com/quote/CURR |
|
#686 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 14,78 | https://finance.yahoo.com/quote/AXON |
|
#687 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 14,78 | https://finance.yahoo.com/quote/BGC |
|
#688 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 14,71 | https://finance.yahoo.com/quote/MBLY |
|
#689 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 14,68 | https://finance.yahoo.com/quote/BCRX |
|
#690 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 14,63 | https://finance.yahoo.com/quote/MIRM |
|
#691 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 14,58 | https://finance.yahoo.com/quote/OPTT |
|
#692 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | 14,58 | https://finance.yahoo.com/quote/DM |
|
#693 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 14,56 | https://finance.yahoo.com/quote/QTRX |
|
#694 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 14,56 | https://finance.yahoo.com/quote/CDLX |
|
#695 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 14,52 | https://finance.yahoo.com/quote/INSP |
|
#696 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 14,46 | https://finance.yahoo.com/quote/TWLO |
|
#697 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | 14,45 | https://finance.yahoo.com/quote/SVRE |
|
#698 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | 14,37 | https://finance.yahoo.com/quote/LRHC |
|
#699 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 14,35 | https://finance.yahoo.com/quote/PDFS |
|
#700 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 14,35 | https://finance.yahoo.com/quote/AWH |
|