#301 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 62,20 | https://finance.yahoo.com/quote/NRIX |
|
#302 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | 62,08 | https://finance.yahoo.com/quote/ADGM |
|
#303 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 61,77 | https://finance.yahoo.com/quote/DNA |
|
#304 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 61,25 | https://finance.yahoo.com/quote/BTCT |
|
#305 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 60,65 | https://finance.yahoo.com/quote/TNGX |
|
#306 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 60,52 | https://finance.yahoo.com/quote/SLDP |
|
#307 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 60,39 | https://finance.yahoo.com/quote/CRIS |
|
#308 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 60,22 | https://finance.yahoo.com/quote/AZ |
|
#309 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 59,95 | https://finance.yahoo.com/quote/MRNS |
|
#310 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 59,51 | https://finance.yahoo.com/quote/KYMR |
|
#311 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 59,43 | https://finance.yahoo.com/quote/ANAB |
|
#312 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | 59,30 | https://finance.yahoo.com/quote/MGOL |
|
#313 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 59,06 | https://finance.yahoo.com/quote/MTA |
|
#314 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 56,77 | https://finance.yahoo.com/quote/CLSD |
|
#315 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | 56,41 | https://finance.yahoo.com/quote/NVVE |
|
#316 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 55,52 | https://finance.yahoo.com/quote/ZVRA |
|
#317 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 55,30 | https://finance.yahoo.com/quote/LCTX |
|
#318 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 54,97 | https://finance.yahoo.com/quote/NVTS |
|
#319 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 54,53 | https://finance.yahoo.com/quote/SAGE |
|
#320 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 53,82 | https://finance.yahoo.com/quote/CANF |
|
#321 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 52,59 | https://finance.yahoo.com/quote/WLDS |
|
#322 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 52,57 | https://finance.yahoo.com/quote/LUCY |
|
#323 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 52,45 | https://finance.yahoo.com/quote/TNXP |
|
#324 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 50,84 | https://finance.yahoo.com/quote/WRAP |
|
#325 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 50,65 | https://finance.yahoo.com/quote/ARVN |
|
#326 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 50,28 | https://finance.yahoo.com/quote/DBVT |
|
#327 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 50,18 | https://finance.yahoo.com/quote/CRMD |
|
#328 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 49,97 | https://finance.yahoo.com/quote/ARMP |
|
#329 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 49,92 | https://finance.yahoo.com/quote/XOMA |
|
#330 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | 49,36 | https://finance.yahoo.com/quote/MRSN |
|
#331 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | 49,32 | https://finance.yahoo.com/quote/NCPL |
|
#332 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 49,22 | https://finance.yahoo.com/quote/OCUL |
|
#333 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 48,84 | https://finance.yahoo.com/quote/FHTX |
|
#334 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 48,25 | https://finance.yahoo.com/quote/AADI |
|
#335 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 48,00 | https://finance.yahoo.com/quote/SITM |
|
#336 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | 47,37 | https://finance.yahoo.com/quote/SER |
|
#337 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | 47,17 | https://finance.yahoo.com/quote/BBNX |
|
#338 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 47,16 | https://finance.yahoo.com/quote/BBIO |
|
#339 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 47,12 | https://finance.yahoo.com/quote/DAWN |
|
#340 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 46,97 | https://finance.yahoo.com/quote/JNVR |
|
#341 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 46,85 | https://finance.yahoo.com/quote/STEP |
|
#342 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 46,11 | https://finance.yahoo.com/quote/PROF |
|
#343 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 45,52 | https://finance.yahoo.com/quote/AIFF |
|
#344 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 45,45 | https://finance.yahoo.com/quote/SOUN |
|
#345 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 44,84 | https://finance.yahoo.com/quote/DCTH |
|
#346 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 44,55 | https://finance.yahoo.com/quote/PDYN |
|
#347 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 44,18 | https://finance.yahoo.com/quote/RGNX |
|
#348 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 43,86 | https://finance.yahoo.com/quote/SRZN |
|
#349 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | 43,63 | https://finance.yahoo.com/quote/LVTX |
|
#350 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 43,18 | https://finance.yahoo.com/quote/AMBA |
|
#351 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 42,41 | https://finance.yahoo.com/quote/FRGE |
|
#352 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | 42,12 | https://finance.yahoo.com/quote/NKLA |
|
#353 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | 41,80 | https://finance.yahoo.com/quote/ZONE |
|
#354 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 41,68 | https://finance.yahoo.com/quote/CFLT |
|
#355 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 41,34 | https://finance.yahoo.com/quote/PACB |
|
#356 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 41,09 | https://finance.yahoo.com/quote/STXS |
|
#357 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 40,97 | https://finance.yahoo.com/quote/SENS |
|
#358 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 40,94 | https://finance.yahoo.com/quote/CRSP |
|
#359 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 40,52 | https://finance.yahoo.com/quote/OUST |
|
#360 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | 40,28 | https://finance.yahoo.com/quote/XTKG |
|
#361 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 40,17 | https://finance.yahoo.com/quote/CAPR |
|
#362 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 40,15 | https://finance.yahoo.com/quote/AXDX |
|
#363 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 39,99 | https://finance.yahoo.com/quote/UMAC |
|
#364 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 39,74 | https://finance.yahoo.com/quote/SNOW |
|
#365 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 39,62 | https://finance.yahoo.com/quote/ENTA |
|
#366 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 39,34 | https://finance.yahoo.com/quote/RNAC |
|
#367 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | 39,11 | https://finance.yahoo.com/quote/IRD |
|
#368 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | 39,01 | https://finance.yahoo.com/quote/SRM |
|
#369 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 38,94 | https://finance.yahoo.com/quote/NMTC |
|
#370 | NCTY | The9 Limited | | 25253749 | 147390311 | 38,45 | https://finance.yahoo.com/quote/NCTY |
|
#371 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 38,00 | https://finance.yahoo.com/quote/CVRX |
|
#372 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | 37,32 | https://finance.yahoo.com/quote/LCID |
|
#373 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | 36,98 | https://finance.yahoo.com/quote/RPTX |
|
#374 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 36,82 | https://finance.yahoo.com/quote/EDIT |
|
#375 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 36,55 | https://finance.yahoo.com/quote/SSSS |
|
#376 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 36,55 | https://finance.yahoo.com/quote/ATCH |
|
#377 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | 36,27 | https://finance.yahoo.com/quote/PRSO |
|
#378 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 35,99 | https://finance.yahoo.com/quote/CRKN |
|
#379 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 35,90 | https://finance.yahoo.com/quote/ACLX |
|
#380 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 35,86 | https://finance.yahoo.com/quote/RIOT |
|
#381 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | 35,78 | https://finance.yahoo.com/quote/TTOO |
|
#382 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 35,67 | https://finance.yahoo.com/quote/CXAI |
|
#383 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | 35,38 | https://finance.yahoo.com/quote/MLEC |
|
#384 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 34,89 | https://finance.yahoo.com/quote/PRTA |
|
#385 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 34,67 | https://finance.yahoo.com/quote/HYPR |
|
#386 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | 34,46 | https://finance.yahoo.com/quote/AMPX |
|
#387 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 34,38 | https://finance.yahoo.com/quote/SATL |
|
#388 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 34,20 | https://finance.yahoo.com/quote/ACRS |
|
#389 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 34,16 | https://finance.yahoo.com/quote/DYAI |
|
#390 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | 34,11 | https://finance.yahoo.com/quote/SCYX |
|
#391 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 34,04 | https://finance.yahoo.com/quote/APRE |
|
#392 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 33,93 | https://finance.yahoo.com/quote/U |
|
#393 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 33,85 | https://finance.yahoo.com/quote/TBPH |
|
#394 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 33,59 | https://finance.yahoo.com/quote/RYTM |
|
#395 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | 33,52 | https://finance.yahoo.com/quote/BNGO |
|
#396 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 33,28 | https://finance.yahoo.com/quote/ME |
|
#397 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 33,12 | https://finance.yahoo.com/quote/FORA |
|
#398 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | 32,84 | https://finance.yahoo.com/quote/JTAI |
|
#399 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 32,45 | https://finance.yahoo.com/quote/RCON |
|
#400 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 32,34 | https://finance.yahoo.com/quote/BEAM |
|