#1501 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 3,35 | https://finance.yahoo.com/quote/EXPE |
|
#1502 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 3,35 | https://finance.yahoo.com/quote/TECH |
|
#1503 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 3,35 | https://finance.yahoo.com/quote/PRLB |
|
#1504 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 3,35 | https://finance.yahoo.com/quote/TSAT |
|
#1505 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 3,34 | https://finance.yahoo.com/quote/WTBA |
|
#1506 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 3,34 | https://finance.yahoo.com/quote/BWAY |
|
#1507 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 3,34 | https://finance.yahoo.com/quote/HNNA |
|
#1508 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | 3,34 | https://finance.yahoo.com/quote/AXTI |
|
#1509 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | 3,34 | https://finance.yahoo.com/quote/CNVS |
|
#1510 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 3,34 | https://finance.yahoo.com/quote/ISPC |
|
#1511 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 3,33 | https://finance.yahoo.com/quote/SPRU |
|
#1512 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 3,32 | https://finance.yahoo.com/quote/BAC |
|
#1513 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 3,32 | https://finance.yahoo.com/quote/CSGP |
|
#1514 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 3,32 | https://finance.yahoo.com/quote/TCBI |
|
#1515 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 3,32 | https://finance.yahoo.com/quote/ANGI |
|
#1516 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 3,32 | https://finance.yahoo.com/quote/AIRS |
|
#1517 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 3,32 | https://finance.yahoo.com/quote/TAYD |
|
#1518 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 3,31 | https://finance.yahoo.com/quote/ASPS |
|
#1519 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 3,30 | https://finance.yahoo.com/quote/IMMR |
|
#1520 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 3,29 | https://finance.yahoo.com/quote/SSNC |
|
#1521 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 3,29 | https://finance.yahoo.com/quote/GEN |
|
#1522 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 3,29 | https://finance.yahoo.com/quote/SHC |
|
#1523 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 3,29 | https://finance.yahoo.com/quote/LSF |
|
#1524 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 3,28 | https://finance.yahoo.com/quote/PGC |
|
#1525 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 3,28 | https://finance.yahoo.com/quote/RVYL |
|
#1526 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | 3,28 | https://finance.yahoo.com/quote/GPUS |
|
#1527 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 3,27 | https://finance.yahoo.com/quote/HLNE |
|
#1528 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 3,27 | https://finance.yahoo.com/quote/FC |
|
#1529 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 3,26 | https://finance.yahoo.com/quote/ASPN |
|
#1530 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 3,26 | https://finance.yahoo.com/quote/LPTH |
|
#1531 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 3,25 | https://finance.yahoo.com/quote/THTX |
|
#1532 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 3,24 | https://finance.yahoo.com/quote/RYAN |
|
#1533 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 3,23 | https://finance.yahoo.com/quote/AMPH |
|
#1534 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 3,23 | https://finance.yahoo.com/quote/DGII |
|
#1535 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | 3,23 | https://finance.yahoo.com/quote/LVLU |
|
#1536 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 3,22 | https://finance.yahoo.com/quote/POWW |
|
#1537 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 3,21 | https://finance.yahoo.com/quote/SF |
|
#1538 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 3,21 | https://finance.yahoo.com/quote/QNST |
|
#1539 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 3,21 | https://finance.yahoo.com/quote/NFBK |
|
#1540 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 3,21 | https://finance.yahoo.com/quote/HIVE |
|
#1541 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | 3,21 | https://finance.yahoo.com/quote/GRYP |
|
#1542 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 3,20 | https://finance.yahoo.com/quote/AON |
|
#1543 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 3,19 | https://finance.yahoo.com/quote/SRAD |
|
#1544 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 3,19 | https://finance.yahoo.com/quote/FA |
|
#1545 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 3,19 | https://finance.yahoo.com/quote/NYMT |
|
#1546 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 3,18 | https://finance.yahoo.com/quote/ESQ |
|
#1547 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 3,18 | https://finance.yahoo.com/quote/MXC |
|
#1548 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 3,17 | https://finance.yahoo.com/quote/WH |
|
#1549 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 3,17 | https://finance.yahoo.com/quote/CTO |
|
#1550 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 3,17 | https://finance.yahoo.com/quote/VIVK |
|
#1551 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 3,16 | https://finance.yahoo.com/quote/MSCI |
|
#1552 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 3,16 | https://finance.yahoo.com/quote/AIV |
|
#1553 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 3,15 | https://finance.yahoo.com/quote/BLNK |
|
#1554 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 3,13 | https://finance.yahoo.com/quote/MCO |
|
#1555 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 3,13 | https://finance.yahoo.com/quote/NECB |
|
#1556 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 3,13 | https://finance.yahoo.com/quote/HOOK |
|
#1557 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 3,12 | https://finance.yahoo.com/quote/PODD |
|
#1558 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 3,12 | https://finance.yahoo.com/quote/TFSL |
|
#1559 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 3,12 | https://finance.yahoo.com/quote/VTSI |
|
#1560 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 3,12 | https://finance.yahoo.com/quote/MOGO |
|
#1561 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | 3,11 | https://finance.yahoo.com/quote/FMTO |
|
#1562 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 3,10 | https://finance.yahoo.com/quote/NVNI |
|
#1563 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 3,09 | https://finance.yahoo.com/quote/LBRDA |
|
#1564 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 3,09 | https://finance.yahoo.com/quote/PRVA |
|
#1565 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 3,09 | https://finance.yahoo.com/quote/HONE |
|
#1566 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 3,09 | https://finance.yahoo.com/quote/ACR |
|
#1567 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 3,07 | https://finance.yahoo.com/quote/GBTG |
|
#1568 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 3,07 | https://finance.yahoo.com/quote/DFIN |
|
#1569 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 3,06 | https://finance.yahoo.com/quote/DLO |
|
#1570 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 3,06 | https://finance.yahoo.com/quote/FIP |
|
#1571 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 3,06 | https://finance.yahoo.com/quote/HPP |
|
#1572 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | 3,06 | https://finance.yahoo.com/quote/XXII |
|
#1573 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 3,05 | https://finance.yahoo.com/quote/APAM |
|
#1574 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 3,04 | https://finance.yahoo.com/quote/BMBL |
|
#1575 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 3,04 | https://finance.yahoo.com/quote/GETY |
|
#1576 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 3,04 | https://finance.yahoo.com/quote/IAUX |
|
#1577 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 3,03 | https://finance.yahoo.com/quote/AAPL |
|
#1578 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 3,03 | https://finance.yahoo.com/quote/DSGX |
|
#1579 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 3,02 | https://finance.yahoo.com/quote/STWD |
|
#1580 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 3,02 | https://finance.yahoo.com/quote/AMSC |
|
#1581 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 3,02 | https://finance.yahoo.com/quote/CEAD |
|
#1582 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 3,01 | https://finance.yahoo.com/quote/KKR |
|
#1583 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 3,01 | https://finance.yahoo.com/quote/HURN |
|
#1584 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 3,01 | https://finance.yahoo.com/quote/III |
|
#1585 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 3,01 | https://finance.yahoo.com/quote/AREN |
|
#1586 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | 3,01 | https://finance.yahoo.com/quote/EPOW |
|
#1587 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 3,00 | https://finance.yahoo.com/quote/ACN |
|
#1588 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 3,00 | https://finance.yahoo.com/quote/EDR |
|
#1589 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 3,00 | https://finance.yahoo.com/quote/OR |
|
#1590 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 2,99 | https://finance.yahoo.com/quote/NTGR |
|
#1591 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 2,99 | https://finance.yahoo.com/quote/NCSM |
|
#1592 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | 2,99 | https://finance.yahoo.com/quote/ROLR |
|
#1593 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 2,98 | https://finance.yahoo.com/quote/IAC |
|
#1594 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 2,97 | https://finance.yahoo.com/quote/MU |
|
#1595 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 2,97 | https://finance.yahoo.com/quote/GTY |
|
#1596 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 2,96 | https://finance.yahoo.com/quote/PLMR |
|
#1597 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 2,96 | https://finance.yahoo.com/quote/LQDT |
|
#1598 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 2,95 | https://finance.yahoo.com/quote/SBAC |
|
#1599 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 2,95 | https://finance.yahoo.com/quote/AGI |
|
#1600 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 2,95 | https://finance.yahoo.com/quote/JHG |
|