#1301 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | 4,55 | https://finance.yahoo.com/quote/CUTR |
|
#1302 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 4,54 | https://finance.yahoo.com/quote/FRPH |
|
#1303 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 4,53 | https://finance.yahoo.com/quote/KNTK |
|
#1304 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | 4,53 | https://finance.yahoo.com/quote/PONY |
|
#1305 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 4,53 | https://finance.yahoo.com/quote/SAND |
|
#1306 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 4,53 | https://finance.yahoo.com/quote/BRT |
|
#1307 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 4,51 | https://finance.yahoo.com/quote/PDLB |
|
#1308 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 4,51 | https://finance.yahoo.com/quote/CVV |
|
#1309 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 4,50 | https://finance.yahoo.com/quote/COHU |
|
#1310 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 4,50 | https://finance.yahoo.com/quote/MATH |
|
#1311 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 4,48 | https://finance.yahoo.com/quote/BWIN |
|
#1312 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 4,48 | https://finance.yahoo.com/quote/UP |
|
#1313 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | 4,48 | https://finance.yahoo.com/quote/TOON |
|
#1314 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 4,47 | https://finance.yahoo.com/quote/FTNT |
|
#1315 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 4,47 | https://finance.yahoo.com/quote/AKBA |
|
#1316 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 4,44 | https://finance.yahoo.com/quote/TASK |
|
#1317 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 4,43 | https://finance.yahoo.com/quote/AMPS |
|
#1318 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 4,43 | https://finance.yahoo.com/quote/EHTH |
|
#1319 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 4,41 | https://finance.yahoo.com/quote/EXEL |
|
#1320 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 4,40 | https://finance.yahoo.com/quote/UBER |
|
#1321 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 4,40 | https://finance.yahoo.com/quote/SWKS |
|
#1322 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 4,39 | https://finance.yahoo.com/quote/ALGN |
|
#1323 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 4,39 | https://finance.yahoo.com/quote/HALO |
|
#1324 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 4,38 | https://finance.yahoo.com/quote/ASNS |
|
#1325 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 4,37 | https://finance.yahoo.com/quote/EGAN |
|
#1326 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | 4,37 | https://finance.yahoo.com/quote/SINT |
|
#1327 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 4,36 | https://finance.yahoo.com/quote/REXR |
|
#1328 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 4,36 | https://finance.yahoo.com/quote/NCMI |
|
#1329 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 4,35 | https://finance.yahoo.com/quote/CARS |
|
#1330 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 4,34 | https://finance.yahoo.com/quote/PRCH |
|
#1331 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 4,34 | https://finance.yahoo.com/quote/PHLT |
|
#1332 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | 4,33 | https://finance.yahoo.com/quote/LIQT |
|
#1333 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 4,32 | https://finance.yahoo.com/quote/MSFT |
|
#1334 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 4,30 | https://finance.yahoo.com/quote/BB |
|
#1335 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 4,30 | https://finance.yahoo.com/quote/LTC |
|
#1336 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 4,30 | https://finance.yahoo.com/quote/CDXC |
|
#1337 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 4,28 | https://finance.yahoo.com/quote/LUNR |
|
#1338 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 4,27 | https://finance.yahoo.com/quote/SBC |
|
#1339 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 4,27 | https://finance.yahoo.com/quote/OGI |
|
#1340 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 4,26 | https://finance.yahoo.com/quote/MNSB |
|
#1341 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 4,25 | https://finance.yahoo.com/quote/RSSS |
|
#1342 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 4,24 | https://finance.yahoo.com/quote/WLFC |
|
#1343 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 4,24 | https://finance.yahoo.com/quote/KPRX |
|
#1344 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 4,22 | https://finance.yahoo.com/quote/BMRC |
|
#1345 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 4,20 | https://finance.yahoo.com/quote/HLIT |
|
#1346 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 4,20 | https://finance.yahoo.com/quote/INMD |
|
#1347 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 4,20 | https://finance.yahoo.com/quote/HNST |
|
#1348 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 4,19 | https://finance.yahoo.com/quote/MMI |
|
#1349 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 4,17 | https://finance.yahoo.com/quote/ALIT |
|
#1350 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 4,17 | https://finance.yahoo.com/quote/VICR |
|
#1351 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 4,16 | https://finance.yahoo.com/quote/RENT |
|
#1352 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 4,15 | https://finance.yahoo.com/quote/DXCM |
|
#1353 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 4,15 | https://finance.yahoo.com/quote/OSPN |
|
#1354 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 4,13 | https://finance.yahoo.com/quote/EBC |
|
#1355 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 4,13 | https://finance.yahoo.com/quote/MDAI |
|
#1356 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 4,10 | https://finance.yahoo.com/quote/EXLS |
|
#1357 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 4,10 | https://finance.yahoo.com/quote/ESPR |
|
#1358 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 4,09 | https://finance.yahoo.com/quote/LGCY |
|
#1359 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 4,08 | https://finance.yahoo.com/quote/FRPT |
|
#1360 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 4,08 | https://finance.yahoo.com/quote/SUPN |
|
#1361 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 4,08 | https://finance.yahoo.com/quote/MFIN |
|
#1362 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 4,07 | https://finance.yahoo.com/quote/FPI |
|
#1363 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | 4,06 | https://finance.yahoo.com/quote/GREE |
|
#1364 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | 4,05 | https://finance.yahoo.com/quote/LEDS |
|
#1365 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 4,03 | https://finance.yahoo.com/quote/AOSL |
|
#1366 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 4,03 | https://finance.yahoo.com/quote/FARO |
|
#1367 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 4,02 | https://finance.yahoo.com/quote/FLG |
|
#1368 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 4,02 | https://finance.yahoo.com/quote/NRP |
|
#1369 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 4,02 | https://finance.yahoo.com/quote/AORT |
|
#1370 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 4,01 | https://finance.yahoo.com/quote/NVMI |
|
#1371 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 3,99 | https://finance.yahoo.com/quote/OMCL |
|
#1372 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 3,98 | https://finance.yahoo.com/quote/YOU |
|
#1373 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 3,98 | https://finance.yahoo.com/quote/IPGP |
|
#1374 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 3,97 | https://finance.yahoo.com/quote/TBLA |
|
#1375 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 3,97 | https://finance.yahoo.com/quote/BYRN |
|
#1376 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 3,96 | https://finance.yahoo.com/quote/EXPO |
|
#1377 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 3,96 | https://finance.yahoo.com/quote/VINP |
|
#1378 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 3,96 | https://finance.yahoo.com/quote/DGHI |
|
#1379 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 3,94 | https://finance.yahoo.com/quote/TRMB |
|
#1380 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 3,94 | https://finance.yahoo.com/quote/W |
|
#1381 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 3,94 | https://finance.yahoo.com/quote/RSI |
|
#1382 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 3,94 | https://finance.yahoo.com/quote/TREE |
|
#1383 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 3,94 | https://finance.yahoo.com/quote/KORE |
|
#1384 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 3,93 | https://finance.yahoo.com/quote/HCKT |
|
#1385 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 3,92 | https://finance.yahoo.com/quote/WINA |
|
#1386 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 3,92 | https://finance.yahoo.com/quote/SGML |
|
#1387 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 3,90 | https://finance.yahoo.com/quote/CIEN |
|
#1388 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 3,90 | https://finance.yahoo.com/quote/TRNO |
|
#1389 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 3,89 | https://finance.yahoo.com/quote/NVDA |
|
#1390 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 3,89 | https://finance.yahoo.com/quote/EGBN |
|
#1391 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 3,88 | https://finance.yahoo.com/quote/VRSN |
|
#1392 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 3,88 | https://finance.yahoo.com/quote/ODD |
|
#1393 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 3,87 | https://finance.yahoo.com/quote/PYPL |
|
#1394 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 3,87 | https://finance.yahoo.com/quote/ERO |
|
#1395 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 3,86 | https://finance.yahoo.com/quote/NXRT |
|
#1396 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 3,86 | https://finance.yahoo.com/quote/BODI |
|
#1397 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | 3,86 | https://finance.yahoo.com/quote/XWEL |
|
#1398 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 3,85 | https://finance.yahoo.com/quote/PEN |
|
#1399 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 3,85 | https://finance.yahoo.com/quote/PLTK |
|
#1400 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 3,84 | https://finance.yahoo.com/quote/MCHP |
|