| #801 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | -75,50 | https://finance.yahoo.com/quote/VALN |
|
| #802 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | -75,64 | https://finance.yahoo.com/quote/COUR |
|
| #803 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | -75,72 | https://finance.yahoo.com/quote/BIOA |
|
| #804 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -75,79 | https://finance.yahoo.com/quote/ZVIA |
|
| #805 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -75,82 | https://finance.yahoo.com/quote/FIGS |
|
| #806 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -75,91 | https://finance.yahoo.com/quote/CABA |
|
| #807 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | -76,00 | https://finance.yahoo.com/quote/DTCK |
|
| #808 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | -76,00 | https://finance.yahoo.com/quote/SFHG |
|
| #809 | GIG | GigCapital7 Corp. | | | 354979857 | -76,10 | https://finance.yahoo.com/quote/GIG |
|
| #810 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -76,13 | https://finance.yahoo.com/quote/CRGX |
|
| #811 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | -76,20 | https://finance.yahoo.com/quote/VCIG |
|
| #812 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -76,27 | https://finance.yahoo.com/quote/GANX |
|
| #813 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -76,50 | https://finance.yahoo.com/quote/IKT |
|
| #814 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | -76,50 | https://finance.yahoo.com/quote/SKK |
|
| #815 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -76,61 | https://finance.yahoo.com/quote/MOLN |
|
| #816 | ZKH | ZKH Group Limited | 2025-03-18 | 1240878652 | 13381736 | -76,71 | https://finance.yahoo.com/quote/ZKH |
|
| #817 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -76,94 | https://finance.yahoo.com/quote/FULC |
|
| #818 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -77,00 | https://finance.yahoo.com/quote/BFRI |
|
| #819 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | -77,14 | https://finance.yahoo.com/quote/RERE |
|
| #820 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -77,19 | https://finance.yahoo.com/quote/ANRO |
|
| #821 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -77,20 | https://finance.yahoo.com/quote/ALZN |
|
| #822 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -77,20 | https://finance.yahoo.com/quote/VSME |
|
| #823 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | -77,24 | https://finance.yahoo.com/quote/GOTU |
|
| #824 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -77,25 | https://finance.yahoo.com/quote/EPOW |
|
| #825 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -77,25 | https://finance.yahoo.com/quote/INTZ |
|
| #826 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -77,27 | https://finance.yahoo.com/quote/KDLY |
|
| #827 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | -77,37 | https://finance.yahoo.com/quote/SYT |
|
| #828 | ANEB | Anebulo Pharmaceuticals, Inc. | 2025-02-21 | | 64502979 | -77,57 | https://finance.yahoo.com/quote/ANEB |
|
| #829 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | -77,61 | https://finance.yahoo.com/quote/IXHL |
|
| #830 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | -77,62 | https://finance.yahoo.com/quote/CVAC |
|
| #831 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -77,65 | https://finance.yahoo.com/quote/SRFM |
|
| #832 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -77,74 | https://finance.yahoo.com/quote/WLDS |
|
| #833 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -77,97 | https://finance.yahoo.com/quote/BMEA |
|
| #834 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -78,08 | https://finance.yahoo.com/quote/HCAT |
|
| #835 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | -78,10 | https://finance.yahoo.com/quote/SLQT |
|
| #836 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | -78,28 | https://finance.yahoo.com/quote/BLND |
|
| #837 | JUNS | Jupiter Neurosciences, Inc. | 2025-02-18 | | 33765940 | -78,32 | https://finance.yahoo.com/quote/JUNS |
|
| #838 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -78,55 | https://finance.yahoo.com/quote/DSGN |
|
| #839 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -78,57 | https://finance.yahoo.com/quote/BNRG |
|
| #840 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | -78,59 | https://finance.yahoo.com/quote/GAN |
|
| #841 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | -78,67 | https://finance.yahoo.com/quote/CHRO |
|
| #842 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -78,90 | https://finance.yahoo.com/quote/RLAY |
|
| #843 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -78,91 | https://finance.yahoo.com/quote/DRCT |
|
| #844 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -79,00 | https://finance.yahoo.com/quote/CAN |
|
| #845 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | -79,22 | https://finance.yahoo.com/quote/INTJ |
|
| #846 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -79,29 | https://finance.yahoo.com/quote/HOTH |
|
| #847 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -79,46 | https://finance.yahoo.com/quote/TELA |
|
| #848 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | -79,47 | https://finance.yahoo.com/quote/GLXG |
|
| #849 | LNKS | Linkers Industries Limited | | 4751870 | 11419750 | -79,50 | https://finance.yahoo.com/quote/LNKS |
|
| #850 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | -79,70 | https://finance.yahoo.com/quote/IBG |
|
| #851 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -79,72 | https://finance.yahoo.com/quote/SOPH |
|
| #852 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -79,75 | https://finance.yahoo.com/quote/DIBS |
|
| #853 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -79,75 | https://finance.yahoo.com/quote/TRNR |
|
| #854 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -79,76 | https://finance.yahoo.com/quote/ANNX |
|
| #855 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -79,86 | https://finance.yahoo.com/quote/XPON |
|
| #856 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | -80,00 | https://finance.yahoo.com/quote/RLX |
|
| #857 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -80,00 | https://finance.yahoo.com/quote/AMLX |
|
| #858 | PGHL | Primega Group Holdings Limited | | 13464430 | 18986400 | -80,03 | https://finance.yahoo.com/quote/PGHL |
|
| #859 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -80,26 | https://finance.yahoo.com/quote/BMBL |
|
| #860 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | -80,30 | https://finance.yahoo.com/quote/GSIW |
|
| #861 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | -80,32 | https://finance.yahoo.com/quote/LYFT |
|
| #862 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | -80,40 | https://finance.yahoo.com/quote/QSG |
|
| #863 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -80,40 | https://finance.yahoo.com/quote/EDTK |
|
| #864 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | -80,50 | https://finance.yahoo.com/quote/HUDI |
|
| #865 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -80,67 | https://finance.yahoo.com/quote/NRSN |
|
| #866 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | -80,75 | https://finance.yahoo.com/quote/GVH |
|
| #867 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -80,87 | https://finance.yahoo.com/quote/PYPD |
|
| #868 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -80,88 | https://finance.yahoo.com/quote/TLS |
|
| #869 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -80,90 | https://finance.yahoo.com/quote/ILAG |
|
| #870 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -80,93 | https://finance.yahoo.com/quote/DH |
|
| #871 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -81,00 | https://finance.yahoo.com/quote/SOGP |
|
| #872 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | -81,08 | https://finance.yahoo.com/quote/ZENV |
|
| #873 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -81,14 | https://finance.yahoo.com/quote/VIGL |
|
| #874 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -81,32 | https://finance.yahoo.com/quote/CCCC |
|
| #875 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -81,33 | https://finance.yahoo.com/quote/NOVA |
|
| #876 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -81,58 | https://finance.yahoo.com/quote/MMA |
|
| #877 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -81,70 | https://finance.yahoo.com/quote/LU |
|
| #878 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | -81,75 | https://finance.yahoo.com/quote/PMEC |
|
| #879 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -81,94 | https://finance.yahoo.com/quote/WOOF |
|
| #880 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -81,95 | https://finance.yahoo.com/quote/IHS |
|
| #881 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -82,14 | https://finance.yahoo.com/quote/YQ |
|
| #882 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -82,18 | https://finance.yahoo.com/quote/SDIG |
|
| #883 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -82,22 | https://finance.yahoo.com/quote/QMMM |
|
| #884 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -82,23 | https://finance.yahoo.com/quote/GNFT |
|
| #885 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | -82,25 | https://finance.yahoo.com/quote/AZI |
|
| #886 | XCH | XCHG Limited | | 39071977 | 1120190 | -82,34 | https://finance.yahoo.com/quote/XCH |
|
| #887 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -82,35 | https://finance.yahoo.com/quote/YGMZ |
|
| #888 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -82,36 | https://finance.yahoo.com/quote/CMTG |
|
| #889 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -82,36 | https://finance.yahoo.com/quote/TDUP |
|
| #890 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -82,36 | https://finance.yahoo.com/quote/AVTE |
|
| #891 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | -82,44 | https://finance.yahoo.com/quote/SHLS |
|
| #892 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -82,54 | https://finance.yahoo.com/quote/CNTX |
|
| #893 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -82,60 | https://finance.yahoo.com/quote/GIPR |
|
| #894 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -82,87 | https://finance.yahoo.com/quote/AREC |
|
| #895 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -82,90 | https://finance.yahoo.com/quote/TDTH |
|
| #896 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -82,98 | https://finance.yahoo.com/quote/FLGC |
|
| #897 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | -82,99 | https://finance.yahoo.com/quote/EVO |
|
| #898 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | -83,00 | https://finance.yahoo.com/quote/JZ |
|
| #899 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -83,04 | https://finance.yahoo.com/quote/MRVI |
|
| #900 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -83,10 | https://finance.yahoo.com/quote/IVA |
|