#4401 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 0,00 | https://finance.yahoo.com/quote/GPRO |
|
#4402 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 0,00 | https://finance.yahoo.com/quote/RILY |
|
#4403 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 0,00 | https://finance.yahoo.com/quote/HOFT |
|
#4404 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 0,00 | https://finance.yahoo.com/quote/COE |
|
#4405 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 0,00 | https://finance.yahoo.com/quote/HFFG |
|
#4406 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 0,00 | https://finance.yahoo.com/quote/DHX |
|
#4407 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 0,00 | https://finance.yahoo.com/quote/BRAG |
|
#4408 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 0,00 | https://finance.yahoo.com/quote/PBYI |
|
#4409 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 0,00 | https://finance.yahoo.com/quote/SHIP |
|
#4410 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | 0,00 | https://finance.yahoo.com/quote/LGO |
|
#4411 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 0,00 | https://finance.yahoo.com/quote/MCRB |
|
#4412 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 0,00 | https://finance.yahoo.com/quote/ACR |
|
#4413 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 0,00 | https://finance.yahoo.com/quote/SSSS |
|
#4414 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 0,00 | https://finance.yahoo.com/quote/BW |
|
#4415 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 0,00 | https://finance.yahoo.com/quote/EPSN |
|
#4416 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 0,00 | https://finance.yahoo.com/quote/LPTH |
|
#4417 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 0,00 | https://finance.yahoo.com/quote/SFBC |
|
#4418 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | 0,00 | https://finance.yahoo.com/quote/BTAI |
|
#4419 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 0,00 | https://finance.yahoo.com/quote/BAER |
|
#4420 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | 0,00 | https://finance.yahoo.com/quote/PLG |
|
#4421 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 0,00 | https://finance.yahoo.com/quote/ECBK |
|
#4422 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 0,00 | https://finance.yahoo.com/quote/FGBI |
|
#4423 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | 0,00 | https://finance.yahoo.com/quote/TLYS |
|
#4424 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 0,00 | https://finance.yahoo.com/quote/CHRS |
|
#4425 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 0,00 | https://finance.yahoo.com/quote/UEIC |
|
#4426 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 0,00 | https://finance.yahoo.com/quote/OPOF |
|
#4427 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | 0,00 | https://finance.yahoo.com/quote/GGR |
|
#4428 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 0,00 | https://finance.yahoo.com/quote/LPSN |
|
#4429 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 0,00 | https://finance.yahoo.com/quote/PLCE |
|
#4430 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 0,00 | https://finance.yahoo.com/quote/QIPT |
|
#4431 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 0,00 | https://finance.yahoo.com/quote/LNSR |
|
#4432 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 0,00 | https://finance.yahoo.com/quote/CTGO |
|
#4433 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 0,00 | https://finance.yahoo.com/quote/BRLS |
|
#4434 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 0,00 | https://finance.yahoo.com/quote/WHG |
|
#4435 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 0,00 | https://finance.yahoo.com/quote/GAIA |
|
#4436 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 0,00 | https://finance.yahoo.com/quote/NKTR |
|
#4437 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 0,00 | https://finance.yahoo.com/quote/BSET |
|
#4438 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 0,00 | https://finance.yahoo.com/quote/SPCE |
|
#4439 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 0,00 | https://finance.yahoo.com/quote/ULBI |
|
#4440 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 0,00 | https://finance.yahoo.com/quote/CAAS |
|
#4441 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 0,00 | https://finance.yahoo.com/quote/CRBP |
|
#4442 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 0,00 | https://finance.yahoo.com/quote/MRAM |
|
#4443 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 0,00 | https://finance.yahoo.com/quote/ORGN |
|
#4444 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 0,00 | https://finance.yahoo.com/quote/CSLR |
|
#4445 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | 0,00 | https://finance.yahoo.com/quote/ZEO |
|
#4446 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 0,00 | https://finance.yahoo.com/quote/LTRX |
|
#4447 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 0,00 | https://finance.yahoo.com/quote/MNSB |
|
#4448 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 0,00 | https://finance.yahoo.com/quote/EBMT |
|
#4449 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 0,00 | https://finance.yahoo.com/quote/CMT |
|
#4450 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 0,00 | https://finance.yahoo.com/quote/GECC |
|
#4451 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 0,00 | https://finance.yahoo.com/quote/OPTT |
|
#4452 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 0,00 | https://finance.yahoo.com/quote/RSSS |
|
#4453 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 0,00 | https://finance.yahoo.com/quote/SRI |
|
#4454 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 0,00 | https://finance.yahoo.com/quote/KVHI |
|
#4455 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 0,00 | https://finance.yahoo.com/quote/NVNI |
|
#4456 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 0,00 | https://finance.yahoo.com/quote/BEEP |
|
#4457 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 0,00 | https://finance.yahoo.com/quote/PPIH |
|
#4458 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | 0,00 | https://finance.yahoo.com/quote/VCSA |
|
#4459 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 0,00 | https://finance.yahoo.com/quote/VOXR |
|
#4460 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 0,00 | https://finance.yahoo.com/quote/NOTV |
|
#4461 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 0,00 | https://finance.yahoo.com/quote/TOUR |
|
#4462 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 0,00 | https://finance.yahoo.com/quote/TSVT |
|
#4463 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 0,00 | https://finance.yahoo.com/quote/LCUT |
|
#4464 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 0,00 | https://finance.yahoo.com/quote/ZOM |
|
#4465 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 0,00 | https://finance.yahoo.com/quote/HYPR |
|
#4466 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 0,00 | https://finance.yahoo.com/quote/EFSI |
|
#4467 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 0,00 | https://finance.yahoo.com/quote/FRD |
|
#4468 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 0,00 | https://finance.yahoo.com/quote/VBFC |
|
#4469 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 0,00 | https://finance.yahoo.com/quote/RVSB |
|
#4470 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 0,00 | https://finance.yahoo.com/quote/BKTI |
|
#4471 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 0,00 | https://finance.yahoo.com/quote/SLNG |
|
#4472 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 0,00 | https://finance.yahoo.com/quote/AFBI |
|
#4473 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 0,00 | https://finance.yahoo.com/quote/WBX |
|
#4474 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 0,00 | https://finance.yahoo.com/quote/SRL |
|
#4475 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | 0,00 | https://finance.yahoo.com/quote/SLDB |
|
#4476 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | 0,00 | https://finance.yahoo.com/quote/EPRX |
|
#4477 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 0,00 | https://finance.yahoo.com/quote/SIFY |
|
#4478 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 0,00 | https://finance.yahoo.com/quote/ALTO |
|
#4479 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 0,00 | https://finance.yahoo.com/quote/MPAA |
|
#4480 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 0,00 | https://finance.yahoo.com/quote/ZTEK |
|
#4481 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 0,00 | https://finance.yahoo.com/quote/FNWD |
|
#4482 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 0,00 | https://finance.yahoo.com/quote/PRPL |
|
#4483 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 0,00 | https://finance.yahoo.com/quote/CLYM |
|
#4484 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 0,00 | https://finance.yahoo.com/quote/BROG |
|
#4485 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 0,00 | https://finance.yahoo.com/quote/FCAP |
|
#4486 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 0,00 | https://finance.yahoo.com/quote/OVBC |
|
#4487 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 0,00 | https://finance.yahoo.com/quote/ACNT |
|
#4488 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 0,00 | https://finance.yahoo.com/quote/STHO |
|
#4489 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 0,00 | https://finance.yahoo.com/quote/ELVA |
|
#4490 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 0,00 | https://finance.yahoo.com/quote/QUIK |
|
#4491 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 0,00 | https://finance.yahoo.com/quote/LVO |
|
#4492 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 0,00 | https://finance.yahoo.com/quote/RENB |
|
#4493 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 0,00 | https://finance.yahoo.com/quote/SKLZ |
|
#4494 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 0,00 | https://finance.yahoo.com/quote/PETS |
|
#4495 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 0,00 | https://finance.yahoo.com/quote/GEOS |
|
#4496 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 0,00 | https://finance.yahoo.com/quote/GIFI |
|
#4497 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 0,00 | https://finance.yahoo.com/quote/PDEX |
|
#4498 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 0,00 | https://finance.yahoo.com/quote/USAU |
|
#4499 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 0,00 | https://finance.yahoo.com/quote/BLNK |
|
#4500 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 0,00 | https://finance.yahoo.com/quote/CHMI |
|