#4301 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 0,00 | https://finance.yahoo.com/quote/CDLX |
|
#4302 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 0,00 | https://finance.yahoo.com/quote/PESI |
|
#4303 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 0,00 | https://finance.yahoo.com/quote/FSFG |
|
#4304 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 0,00 | https://finance.yahoo.com/quote/ATLN |
|
#4305 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | 0,00 | https://finance.yahoo.com/quote/NEGG |
|
#4306 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 0,00 | https://finance.yahoo.com/quote/STIM |
|
#4307 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 0,00 | https://finance.yahoo.com/quote/JYNT |
|
#4308 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 0,00 | https://finance.yahoo.com/quote/TLSI |
|
#4309 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 0,00 | https://finance.yahoo.com/quote/SSTI |
|
#4310 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 0,00 | https://finance.yahoo.com/quote/UBFO |
|
#4311 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 0,00 | https://finance.yahoo.com/quote/EPM |
|
#4312 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 0,00 | https://finance.yahoo.com/quote/CLPR |
|
#4313 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 0,00 | https://finance.yahoo.com/quote/DOUG |
|
#4314 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 0,00 | https://finance.yahoo.com/quote/VOXX |
|
#4315 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 0,00 | https://finance.yahoo.com/quote/INFU |
|
#4316 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 0,00 | https://finance.yahoo.com/quote/BFIN |
|
#4317 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 0,00 | https://finance.yahoo.com/quote/MX |
|
#4318 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 0,00 | https://finance.yahoo.com/quote/BTMD |
|
#4319 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 0,00 | https://finance.yahoo.com/quote/DLNG |
|
#4320 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 0,00 | https://finance.yahoo.com/quote/STRO |
|
#4321 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 0,00 | https://finance.yahoo.com/quote/SLND |
|
#4322 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 0,00 | https://finance.yahoo.com/quote/PSQH |
|
#4323 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | 0,00 | https://finance.yahoo.com/quote/TTEC |
|
#4324 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 0,00 | https://finance.yahoo.com/quote/ATLO |
|
#4325 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 0,00 | https://finance.yahoo.com/quote/ONDS |
|
#4326 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 0,00 | https://finance.yahoo.com/quote/MGNX |
|
#4327 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 0,00 | https://finance.yahoo.com/quote/FEIM |
|
#4328 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 0,00 | https://finance.yahoo.com/quote/EML |
|
#4329 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 0,00 | https://finance.yahoo.com/quote/SCPH |
|
#4330 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 0,00 | https://finance.yahoo.com/quote/STRS |
|
#4331 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 0,00 | https://finance.yahoo.com/quote/FRAF |
|
#4332 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 0,00 | https://finance.yahoo.com/quote/VXRT |
|
#4333 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 0,00 | https://finance.yahoo.com/quote/TCX |
|
#4334 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 0,00 | https://finance.yahoo.com/quote/MED |
|
#4335 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 0,00 | https://finance.yahoo.com/quote/CKPT |
|
#4336 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 0,00 | https://finance.yahoo.com/quote/NIU |
|
#4337 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 0,00 | https://finance.yahoo.com/quote/RMBL |
|
#4338 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 0,00 | https://finance.yahoo.com/quote/CXDO |
|
#4339 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 0,00 | https://finance.yahoo.com/quote/CBFV |
|
#4340 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 0,00 | https://finance.yahoo.com/quote/CLLS |
|
#4341 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 0,00 | https://finance.yahoo.com/quote/AXR |
|
#4342 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 0,00 | https://finance.yahoo.com/quote/QRTEB |
|
#4343 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 0,00 | https://finance.yahoo.com/quote/ADAP |
|
#4344 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 0,00 | https://finance.yahoo.com/quote/AVD |
|
#4345 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 0,00 | https://finance.yahoo.com/quote/BOOM |
|
#4346 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 0,00 | https://finance.yahoo.com/quote/TSE |
|
#4347 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 0,00 | https://finance.yahoo.com/quote/GLDG |
|
#4348 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 0,00 | https://finance.yahoo.com/quote/PTMN |
|
#4349 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 0,00 | https://finance.yahoo.com/quote/CFBK |
|
#4350 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 0,00 | https://finance.yahoo.com/quote/III |
|
#4351 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 0,00 | https://finance.yahoo.com/quote/TWIN |
|
#4352 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 0,00 | https://finance.yahoo.com/quote/PEBK |
|
#4353 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 0,00 | https://finance.yahoo.com/quote/VATE |
|
#4354 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 0,00 | https://finance.yahoo.com/quote/MPTI |
|
#4355 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 0,00 | https://finance.yahoo.com/quote/NNBR |
|
#4356 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 0,00 | https://finance.yahoo.com/quote/SBFG |
|
#4357 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 0,00 | https://finance.yahoo.com/quote/EUDA |
|
#4358 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 0,00 | https://finance.yahoo.com/quote/VERI |
|
#4359 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 0,00 | https://finance.yahoo.com/quote/CZWI |
|
#4360 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 0,00 | https://finance.yahoo.com/quote/LCTX |
|
#4361 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 0,00 | https://finance.yahoo.com/quote/RCMT |
|
#4362 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 0,00 | https://finance.yahoo.com/quote/TROO |
|
#4363 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 0,00 | https://finance.yahoo.com/quote/REE |
|
#4364 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 0,00 | https://finance.yahoo.com/quote/CMCM |
|
#4365 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 0,00 | https://finance.yahoo.com/quote/FCEL |
|
#4366 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 0,00 | https://finance.yahoo.com/quote/CSBR |
|
#4367 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 0,00 | https://finance.yahoo.com/quote/MHH |
|
#4368 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 0,00 | https://finance.yahoo.com/quote/CSTE |
|
#4369 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 0,00 | https://finance.yahoo.com/quote/BANX |
|
#4370 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | 0,00 | https://finance.yahoo.com/quote/GPMT |
|
#4371 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 0,00 | https://finance.yahoo.com/quote/SSP |
|
#4372 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 0,00 | https://finance.yahoo.com/quote/CHGG |
|
#4373 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 0,00 | https://finance.yahoo.com/quote/CURI |
|
#4374 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 0,00 | https://finance.yahoo.com/quote/TOYO |
|
#4375 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 0,00 | https://finance.yahoo.com/quote/STRT |
|
#4376 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 0,00 | https://finance.yahoo.com/quote/NEON |
|
#4377 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 0,00 | https://finance.yahoo.com/quote/PHX |
|
#4378 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 0,00 | https://finance.yahoo.com/quote/UNB |
|
#4379 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 0,00 | https://finance.yahoo.com/quote/FTLF |
|
#4380 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | 0,00 | https://finance.yahoo.com/quote/BHM |
|
#4381 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 0,00 | https://finance.yahoo.com/quote/MMLP |
|
#4382 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 0,00 | https://finance.yahoo.com/quote/IFRX |
|
#4383 | NCTY | The9 Limited | | 25253749 | 147390311 | 0,00 | https://finance.yahoo.com/quote/NCTY |
|
#4384 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 0,00 | https://finance.yahoo.com/quote/HURC |
|
#4385 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 0,00 | https://finance.yahoo.com/quote/FATE |
|
#4386 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 0,00 | https://finance.yahoo.com/quote/LNZA |
|
#4387 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | 0,00 | https://finance.yahoo.com/quote/QRTEA |
|
#4388 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 0,00 | https://finance.yahoo.com/quote/DXLG |
|
#4389 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 0,00 | https://finance.yahoo.com/quote/MIST |
|
#4390 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 0,00 | https://finance.yahoo.com/quote/LFT |
|
#4391 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 0,00 | https://finance.yahoo.com/quote/FRGE |
|
#4392 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 0,00 | https://finance.yahoo.com/quote/PAYS |
|
#4393 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 0,00 | https://finance.yahoo.com/quote/ACU |
|
#4394 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/CRNG |
|
#4395 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 0,00 | https://finance.yahoo.com/quote/SUUN |
|
#4396 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 0,00 | https://finance.yahoo.com/quote/TUSK |
|
#4397 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | 0,00 | https://finance.yahoo.com/quote/RPT |
|
#4398 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 0,00 | https://finance.yahoo.com/quote/LARK |
|
#4399 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 0,00 | https://finance.yahoo.com/quote/TSQ |
|
#4400 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 0,00 | https://finance.yahoo.com/quote/GNSS |
|