| #301 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 5,40 | https://finance.yahoo.com/quote/ANSC |
|
| #302 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | 5,38 | https://finance.yahoo.com/quote/CTRI |
|
| #303 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 5,38 | https://finance.yahoo.com/quote/CEP |
|
| #304 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 5,30 | https://finance.yahoo.com/quote/MLAC |
|
| #305 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 5,25 | https://finance.yahoo.com/quote/ZYBT |
|
| #306 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 5,05 | https://finance.yahoo.com/quote/DYCQ |
|
| #307 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 4,79 | https://finance.yahoo.com/quote/SG |
|
| #308 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 4,65 | https://finance.yahoo.com/quote/NCNO |
|
| #309 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 4,43 | https://finance.yahoo.com/quote/STVN |
|
| #310 | TTAM | Titan America SA | | 1643715000 | 3078853166 | 4,38 | https://finance.yahoo.com/quote/TTAM |
|
| #311 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 4,30 | https://finance.yahoo.com/quote/BKHA |
|
| #312 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 4,15 | https://finance.yahoo.com/quote/TIL |
|
| #313 | CCIX | Churchill Capital Corp IX | | | 381656875 | 4,10 | https://finance.yahoo.com/quote/CCIX |
|
| #314 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 3,90 | https://finance.yahoo.com/quote/ASAN |
|
| #315 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 3,86 | https://finance.yahoo.com/quote/IROH |
|
| #316 | LEGT | Legato Merger Corp. III | | | 267797772 | 3,80 | https://finance.yahoo.com/quote/LEGT |
|
| #317 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | 3,75 | https://finance.yahoo.com/quote/PLUT |
|
| #318 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 3,33 | https://finance.yahoo.com/quote/AVR |
|
| #319 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 3,00 | https://finance.yahoo.com/quote/GLST |
|
| #320 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 2,95 | https://finance.yahoo.com/quote/ALRS |
|
| #321 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 2,84 | https://finance.yahoo.com/quote/WRD |
|
| #322 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 2,80 | https://finance.yahoo.com/quote/TOST |
|
| #323 | RFAI | RF Acquisition Corp II | | | 154179876 | 2,70 | https://finance.yahoo.com/quote/RFAI |
|
| #324 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 2,50 | https://finance.yahoo.com/quote/FSHP |
|
| #325 | IBAC | IB Acquisition Corp. | | | 161113191 | 2,30 | https://finance.yahoo.com/quote/IBAC |
|
| #326 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 2,25 | https://finance.yahoo.com/quote/SYNX |
|
| #327 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 2,20 | https://finance.yahoo.com/quote/GPAT |
|
| #328 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 2,00 | https://finance.yahoo.com/quote/PCSC |
|
| #329 | EURK | Eureka Acquisition Corp | | | 77984100 | 2,00 | https://finance.yahoo.com/quote/EURK |
|
| #330 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 1,80 | https://finance.yahoo.com/quote/AAM |
|
| #331 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 1,75 | https://finance.yahoo.com/quote/HUHU |
|
| #332 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 1,50 | https://finance.yahoo.com/quote/CUB |
|
| #333 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 1,50 | https://finance.yahoo.com/quote/GSRT |
|
| #334 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 1,50 | https://finance.yahoo.com/quote/DTSQ |
|
| #335 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 1,50 | https://finance.yahoo.com/quote/EZFL |
|
| #336 | MACI | Melar Acquisition Corp. I | | | 219242781 | 1,40 | https://finance.yahoo.com/quote/MACI |
|
| #337 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 1,35 | https://finance.yahoo.com/quote/MBAV |
|
| #338 | GRAF | Graf Global Corp. | | | 291375500 | 1,35 | https://finance.yahoo.com/quote/GRAF |
|
| #339 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 1,30 | https://finance.yahoo.com/quote/BACQ |
|
| #340 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 1,30 | https://finance.yahoo.com/quote/CHEB |
|
| #341 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | 1,30 | https://finance.yahoo.com/quote/FVN |
|
| #342 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | 1,22 | https://finance.yahoo.com/quote/EPWK |
|
| #343 | SBXD | SilverBox Corp IV | | | 257604600 | 1,20 | https://finance.yahoo.com/quote/SBXD |
|
| #344 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 1,10 | https://finance.yahoo.com/quote/CEPO |
|
| #345 | YHNA | YHN Acquisition I Limited | | | 79127500 | 1,10 | https://finance.yahoo.com/quote/YHNA |
|
| #346 | CAPN | Cayson Acquisition Corp | | | 80100900 | 1,10 | https://finance.yahoo.com/quote/CAPN |
|
| #347 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 1,05 | https://finance.yahoo.com/quote/VENU |
|
| #348 | RIBB | Ribbon Acquisition Corp. | | | 65347000 | 1,00 | https://finance.yahoo.com/quote/RIBB |
|
| #349 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | 1,00 | https://finance.yahoo.com/quote/REBN |
|
| #350 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,90 | https://finance.yahoo.com/quote/LPAA |
|
| #351 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,89 | https://finance.yahoo.com/quote/HOND |
|
| #352 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,88 | https://finance.yahoo.com/quote/VACH |
|
| #353 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,87 | https://finance.yahoo.com/quote/VCIC |
|
| #354 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,60 | https://finance.yahoo.com/quote/SVCC |
|
| #355 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 0,60 | https://finance.yahoo.com/quote/RDAC |
|
| #356 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,50 | https://finance.yahoo.com/quote/POLE |
|
| #357 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 0,40 | https://finance.yahoo.com/quote/DMAA |
|
| #358 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 0,40 | https://finance.yahoo.com/quote/USGO |
|
| #359 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 0,35 | https://finance.yahoo.com/quote/CHAR |
|
| #360 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,20 | https://finance.yahoo.com/quote/LPBB |
|
| #361 | BSII | Black Spade Acquisition II Co | | | 194596991 | 0,20 | https://finance.yahoo.com/quote/BSII |
|
| #362 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | 0,20 | https://finance.yahoo.com/quote/HSPT |
|
| #363 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 0,10 | https://finance.yahoo.com/quote/RBKB |
|
| #364 | ALDF | Aldel Financial II Inc. | | | 301668992 | -0,10 | https://finance.yahoo.com/quote/ALDF |
|
| #365 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | -0,10 | https://finance.yahoo.com/quote/NTWO |
|
| #366 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | -0,10 | https://finance.yahoo.com/quote/OACC |
|
| #367 | ASPC | A SPAC III Acquisition Corp. | | | 82338830 | -0,10 | https://finance.yahoo.com/quote/ASPC |
|
| #368 | TAVI | Tavia Acquisition Corp. | | | 141004995 | -0,20 | https://finance.yahoo.com/quote/TAVI |
|
| #369 | FACT | FACT II Acquisition Corp | | | 249876183 | -0,25 | https://finance.yahoo.com/quote/FACT |
|
| #370 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | -0,35 | https://finance.yahoo.com/quote/KC |
|
| #371 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | -0,40 | https://finance.yahoo.com/quote/PLMK |
|
| #372 | RANG | Range Capital Acquisition Corp. | | | 159700000 | -0,40 | https://finance.yahoo.com/quote/RANG |
|
| #373 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | -0,50 | https://finance.yahoo.com/quote/WLAC |
|
| #374 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -0,63 | https://finance.yahoo.com/quote/NRIX |
|
| #375 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | -0,70 | https://finance.yahoo.com/quote/SPHA |
|
| #376 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | -0,90 | https://finance.yahoo.com/quote/DRDB |
|
| #377 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | -0,96 | https://finance.yahoo.com/quote/DSP |
|
| #378 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | -1,00 | https://finance.yahoo.com/quote/NAMI |
|
| #379 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | -1,30 | https://finance.yahoo.com/quote/NOEM |
|
| #380 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | -1,60 | https://finance.yahoo.com/quote/HVII |
|
| #381 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | -1,60 | https://finance.yahoo.com/quote/DYNX |
|
| #382 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | -1,96 | https://finance.yahoo.com/quote/OBDC |
|
| #383 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | -2,17 | https://finance.yahoo.com/quote/PRVA |
|
| #384 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | -2,62 | https://finance.yahoo.com/quote/REFI |
|
| #385 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -2,86 | https://finance.yahoo.com/quote/PSBD |
|
| #386 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | -3,06 | https://finance.yahoo.com/quote/CON |
|
| #387 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -3,06 | https://finance.yahoo.com/quote/BCOW |
|
| #388 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | -3,37 | https://finance.yahoo.com/quote/TIGR |
|
| #389 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -3,41 | https://finance.yahoo.com/quote/NVST |
|
| #390 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | -3,74 | https://finance.yahoo.com/quote/PYCR |
|
| #391 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -3,96 | https://finance.yahoo.com/quote/REYN |
|
| #392 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | -4,02 | https://finance.yahoo.com/quote/KARO |
|
| #393 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | -4,72 | https://finance.yahoo.com/quote/DOCN |
|
| #394 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -4,85 | https://finance.yahoo.com/quote/CNTA |
|
| #395 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -5,08 | https://finance.yahoo.com/quote/AVO |
|
| #396 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | -5,12 | https://finance.yahoo.com/quote/RAPP |
|
| #397 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -5,70 | https://finance.yahoo.com/quote/TXO |
|
| #398 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | -5,82 | https://finance.yahoo.com/quote/MEC |
|
| #399 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -6,23 | https://finance.yahoo.com/quote/ARHS |
|
| #400 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | -6,25 | https://finance.yahoo.com/quote/ARDT |
|