#401 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 106,07 | https://finance.yahoo.com/quote/BXC |
|
#402 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 105,92 | https://finance.yahoo.com/quote/DELL |
|
#403 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 105,64 | https://finance.yahoo.com/quote/BJ |
|
#404 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 105,27 | https://finance.yahoo.com/quote/PEGA |
|
#405 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 105,19 | https://finance.yahoo.com/quote/CRH |
|
#406 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 105,18 | https://finance.yahoo.com/quote/PFSI |
|
#407 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 105,02 | https://finance.yahoo.com/quote/BSX |
|
#408 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 104,72 | https://finance.yahoo.com/quote/FTNT |
|
#409 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 104,63 | https://finance.yahoo.com/quote/TTAN |
|
#410 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 104,51 | https://finance.yahoo.com/quote/ALAB |
|
#411 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 104,41 | https://finance.yahoo.com/quote/CRUS |
|
#412 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 103,84 | https://finance.yahoo.com/quote/DXPE |
|
#413 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 103,31 | https://finance.yahoo.com/quote/NRG |
|
#414 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 103,21 | https://finance.yahoo.com/quote/NTES |
|
#415 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 103,20 | https://finance.yahoo.com/quote/SJM |
|
#416 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 103,18 | https://finance.yahoo.com/quote/CNI |
|
#417 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 102,85 | https://finance.yahoo.com/quote/WMT |
|
#418 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 102,69 | https://finance.yahoo.com/quote/ZBH |
|
#419 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 102,07 | https://finance.yahoo.com/quote/EWBC |
|
#420 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 102,00 | https://finance.yahoo.com/quote/LMB |
|
#421 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 101,29 | https://finance.yahoo.com/quote/LCII |
|
#422 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 100,69 | https://finance.yahoo.com/quote/FELE |
|
#423 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 100,46 | https://finance.yahoo.com/quote/COHR |
|
#424 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 100,38 | https://finance.yahoo.com/quote/BABA |
|
#425 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 100,17 | https://finance.yahoo.com/quote/AEP |
|
#426 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 100,14 | https://finance.yahoo.com/quote/WK |
|
#427 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 100,05 | https://finance.yahoo.com/quote/FWONK |
|
#428 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 99,94 | https://finance.yahoo.com/quote/COP |
|
#429 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 99,83 | https://finance.yahoo.com/quote/LMAT |
|
#430 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 99,71 | https://finance.yahoo.com/quote/BMO |
|
#431 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 99,61 | https://finance.yahoo.com/quote/AKAM |
|
#432 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 99,42 | https://finance.yahoo.com/quote/LOGI |
|
#433 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 98,96 | https://finance.yahoo.com/quote/AEM |
|
#434 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 98,63 | https://finance.yahoo.com/quote/PNR |
|
#435 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 98,60 | https://finance.yahoo.com/quote/EHC |
|
#436 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 98,44 | https://finance.yahoo.com/quote/VLTO |
|
#437 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 98,09 | https://finance.yahoo.com/quote/AGCO |
|
#438 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 98,04 | https://finance.yahoo.com/quote/GILD |
|
#439 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 97,81 | https://finance.yahoo.com/quote/FSS |
|
#440 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 97,69 | https://finance.yahoo.com/quote/MOD |
|
#441 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 97,47 | https://finance.yahoo.com/quote/OKTA |
|
#442 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 97,16 | https://finance.yahoo.com/quote/FUTU |
|
#443 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 96,75 | https://finance.yahoo.com/quote/AEE |
|
#444 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 96,54 | https://finance.yahoo.com/quote/STX |
|
#445 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 96,35 | https://finance.yahoo.com/quote/BILL |
|
#446 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 96,00 | https://finance.yahoo.com/quote/FORTY |
|
#447 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 95,82 | https://finance.yahoo.com/quote/OKE |
|
#448 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 95,74 | https://finance.yahoo.com/quote/QTWO |
|
#449 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 95,73 | https://finance.yahoo.com/quote/WD |
|
#450 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 95,52 | https://finance.yahoo.com/quote/CROX |
|
#451 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 95,01 | https://finance.yahoo.com/quote/PATK |
|
#452 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 94,66 | https://finance.yahoo.com/quote/LEA |
|
#453 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 94,61 | https://finance.yahoo.com/quote/SCCO |
|
#454 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 94,54 | https://finance.yahoo.com/quote/MU |
|
#455 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 94,07 | https://finance.yahoo.com/quote/AGO |
|
#456 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 94,00 | https://finance.yahoo.com/quote/ARCB |
|
#457 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 93,98 | https://finance.yahoo.com/quote/ALV |
|
#458 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 93,88 | https://finance.yahoo.com/quote/ACGL |
|
#459 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 93,85 | https://finance.yahoo.com/quote/DOCU |
|
#460 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 92,73 | https://finance.yahoo.com/quote/PSMT |
|
#461 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 92,67 | https://finance.yahoo.com/quote/LITE |
|
#462 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 92,52 | https://finance.yahoo.com/quote/FWONA |
|
#463 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 92,37 | https://finance.yahoo.com/quote/IR |
|
#464 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 92,12 | https://finance.yahoo.com/quote/AMED |
|
#465 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 91,65 | https://finance.yahoo.com/quote/ALC |
|
#466 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 91,31 | https://finance.yahoo.com/quote/CAMT |
|
#467 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 91,14 | https://finance.yahoo.com/quote/CPA |
|
#468 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 91,05 | https://finance.yahoo.com/quote/MGEE |
|
#469 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 90,82 | https://finance.yahoo.com/quote/MDT |
|
#470 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 90,61 | https://finance.yahoo.com/quote/WAL |
|
#471 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 90,41 | https://finance.yahoo.com/quote/TNET |
|
#472 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 90,24 | https://finance.yahoo.com/quote/CCI |
|
#473 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 89,82 | https://finance.yahoo.com/quote/EXPO |
|
#474 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 89,70 | https://finance.yahoo.com/quote/FMX |
|
#475 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | 89,29 | https://finance.yahoo.com/quote/ALGT |
|
#476 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 88,81 | https://finance.yahoo.com/quote/BIDU |
|
#477 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 88,49 | https://finance.yahoo.com/quote/ELF |
|
#478 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 88,32 | https://finance.yahoo.com/quote/DXCM |
|
#479 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 88,18 | https://finance.yahoo.com/quote/HEES |
|
#480 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 88,14 | https://finance.yahoo.com/quote/LNW |
|
#481 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 88,05 | https://finance.yahoo.com/quote/MRK |
|
#482 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 88,00 | https://finance.yahoo.com/quote/JCI |
|
#483 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 87,85 | https://finance.yahoo.com/quote/SANM |
|
#484 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 87,75 | https://finance.yahoo.com/quote/KTB |
|
#485 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 87,73 | https://finance.yahoo.com/quote/USPH |
|
#486 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 87,41 | https://finance.yahoo.com/quote/PRAX |
|
#487 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 87,35 | https://finance.yahoo.com/quote/CCK |
|
#488 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 87,35 | https://finance.yahoo.com/quote/PBH |
|
#489 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 87,17 | https://finance.yahoo.com/quote/NVO |
|
#490 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 87,16 | https://finance.yahoo.com/quote/PFGC |
|
#491 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 87,09 | https://finance.yahoo.com/quote/CTSH |
|
#492 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 87,00 | https://finance.yahoo.com/quote/Z |
|
#493 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 86,81 | https://finance.yahoo.com/quote/L |
|
#494 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 86,69 | https://finance.yahoo.com/quote/ZM |
|
#495 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 86,40 | https://finance.yahoo.com/quote/BK |
|
#496 | PAM | Pampa Energía S.A. | 2025-03-05 | 1732000000 | 5240588766 | 86,23 | https://finance.yahoo.com/quote/PAM |
|
#497 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 86,08 | https://finance.yahoo.com/quote/XYZ |
|
#498 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 85,91 | https://finance.yahoo.com/quote/SWK |
|
#499 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 85,85 | https://finance.yahoo.com/quote/WFG |
|
#500 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 85,72 | https://finance.yahoo.com/quote/CNR |
|