#1401 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 14,89 | https://finance.yahoo.com/quote/OGN |
|
#1402 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 14,89 | https://finance.yahoo.com/quote/OPBK |
|
#1403 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 14,85 | https://finance.yahoo.com/quote/TSSI |
|
#1404 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 14,85 | https://finance.yahoo.com/quote/NODK |
|
#1405 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 14,83 | https://finance.yahoo.com/quote/OOMA |
|
#1406 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 14,80 | https://finance.yahoo.com/quote/SOFI |
|
#1407 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 14,78 | https://finance.yahoo.com/quote/OSCR |
|
#1408 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 14,76 | https://finance.yahoo.com/quote/BSM |
|
#1409 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | 14,76 | https://finance.yahoo.com/quote/SEDG |
|
#1410 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 14,71 | https://finance.yahoo.com/quote/CVRX |
|
#1411 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | 14,65 | https://finance.yahoo.com/quote/TXG |
|
#1412 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 14,61 | https://finance.yahoo.com/quote/PTLO |
|
#1413 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 14,60 | https://finance.yahoo.com/quote/M |
|
#1414 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 14,52 | https://finance.yahoo.com/quote/GNK |
|
#1415 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 14,52 | https://finance.yahoo.com/quote/SCM |
|
#1416 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 14,51 | https://finance.yahoo.com/quote/CPS |
|
#1417 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 14,50 | https://finance.yahoo.com/quote/QNTM |
|
#1418 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 14,49 | https://finance.yahoo.com/quote/ADSE |
|
#1419 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 14,44 | https://finance.yahoo.com/quote/PRTA |
|
#1420 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 14,43 | https://finance.yahoo.com/quote/BUR |
|
#1421 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 14,41 | https://finance.yahoo.com/quote/CEPU |
|
#1422 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 14,39 | https://finance.yahoo.com/quote/RSI |
|
#1423 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 14,34 | https://finance.yahoo.com/quote/ARL |
|
#1424 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 14,33 | https://finance.yahoo.com/quote/CAPR |
|
#1425 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 14,30 | https://finance.yahoo.com/quote/PR |
|
#1426 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 14,30 | https://finance.yahoo.com/quote/DNOW |
|
#1427 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 14,29 | https://finance.yahoo.com/quote/PATH |
|
#1428 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 14,27 | https://finance.yahoo.com/quote/INTG |
|
#1429 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 14,21 | https://finance.yahoo.com/quote/SEPN |
|
#1430 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 14,20 | https://finance.yahoo.com/quote/VBNK |
|
#1431 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | 14,20 | https://finance.yahoo.com/quote/BKKT |
|
#1432 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 14,19 | https://finance.yahoo.com/quote/ECBK |
|
#1433 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 14,18 | https://finance.yahoo.com/quote/PACS |
|
#1434 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 14,15 | https://finance.yahoo.com/quote/XP |
|
#1435 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 14,14 | https://finance.yahoo.com/quote/LGTY |
|
#1436 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 14,14 | https://finance.yahoo.com/quote/MTRX |
|
#1437 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 14,11 | https://finance.yahoo.com/quote/FNKO |
|
#1438 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 14,10 | https://finance.yahoo.com/quote/KELYB |
|
#1439 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 14,07 | https://finance.yahoo.com/quote/LYFT |
|
#1440 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 14,01 | https://finance.yahoo.com/quote/EGO |
|
#1441 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | 13,97 | https://finance.yahoo.com/quote/HCM |
|
#1442 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 13,94 | https://finance.yahoo.com/quote/RDY |
|
#1443 | PBR | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 13,87 | https://finance.yahoo.com/quote/PBR |
|
#1444 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 13,87 | https://finance.yahoo.com/quote/ZIMV |
|
#1445 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 13,79 | https://finance.yahoo.com/quote/NAVI |
|
#1446 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 13,78 | https://finance.yahoo.com/quote/NU |
|
#1447 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 13,75 | https://finance.yahoo.com/quote/VSTS |
|
#1448 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 13,70 | https://finance.yahoo.com/quote/GCMG |
|
#1449 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 13,70 | https://finance.yahoo.com/quote/HPK |
|
#1450 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 13,70 | https://finance.yahoo.com/quote/MD |
|
#1451 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | 13,70 | https://finance.yahoo.com/quote/RBOT |
|
#1452 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 13,68 | https://finance.yahoo.com/quote/DNA |
|
#1453 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 13,66 | https://finance.yahoo.com/quote/NPCE |
|
#1454 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 13,64 | https://finance.yahoo.com/quote/LC |
|
#1455 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 13,55 | https://finance.yahoo.com/quote/QXO |
|
#1456 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 13,49 | https://finance.yahoo.com/quote/WBTN |
|
#1457 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 13,45 | https://finance.yahoo.com/quote/SSTI |
|
#1458 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 13,42 | https://finance.yahoo.com/quote/KELYA |
|
#1459 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 13,39 | https://finance.yahoo.com/quote/TIMB |
|
#1460 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 13,38 | https://finance.yahoo.com/quote/MRC |
|
#1461 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 13,33 | https://finance.yahoo.com/quote/RAIL |
|
#1462 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 13,30 | https://finance.yahoo.com/quote/BFIN |
|
#1463 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 13,29 | https://finance.yahoo.com/quote/RGTI |
|
#1464 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 13,24 | https://finance.yahoo.com/quote/DLO |
|
#1465 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | 13,19 | https://finance.yahoo.com/quote/PONY |
|
#1466 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 13,19 | https://finance.yahoo.com/quote/PK |
|
#1467 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 13,19 | https://finance.yahoo.com/quote/ERO |
|
#1468 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 13,18 | https://finance.yahoo.com/quote/RKT |
|
#1469 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 13,12 | https://finance.yahoo.com/quote/NEWT |
|
#1470 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 13,12 | https://finance.yahoo.com/quote/VATE |
|
#1471 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 13,08 | https://finance.yahoo.com/quote/RUM |
|
#1472 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 13,08 | https://finance.yahoo.com/quote/ORKA |
|
#1473 | BWLP | BW LPG Limited | | | 1968484375 | 13,06 | https://finance.yahoo.com/quote/BWLP |
|
#1474 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 13,00 | https://finance.yahoo.com/quote/MAZE |
|
#1475 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 13,00 | https://finance.yahoo.com/quote/ARKR |
|
#1476 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 12,98 | https://finance.yahoo.com/quote/ARHS |
|
#1477 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 12,98 | https://finance.yahoo.com/quote/FBRT |
|
#1478 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | 12,95 | https://finance.yahoo.com/quote/INBX |
|
#1479 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 12,94 | https://finance.yahoo.com/quote/STLA |
|
#1480 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 12,94 | https://finance.yahoo.com/quote/TWO |
|
#1481 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 12,92 | https://finance.yahoo.com/quote/INSG |
|
#1482 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 12,90 | https://finance.yahoo.com/quote/PBPB |
|
#1483 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 12,87 | https://finance.yahoo.com/quote/GSBD |
|
#1484 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 12,85 | https://finance.yahoo.com/quote/XPRO |
|
#1485 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 12,85 | https://finance.yahoo.com/quote/SSYS |
|
#1486 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 12,81 | https://finance.yahoo.com/quote/SGA |
|
#1487 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 12,80 | https://finance.yahoo.com/quote/RIVN |
|
#1488 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 12,80 | https://finance.yahoo.com/quote/VIAV |
|
#1489 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 12,80 | https://finance.yahoo.com/quote/WTTR |
|
#1490 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 12,80 | https://finance.yahoo.com/quote/SPRY |
|
#1491 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 12,77 | https://finance.yahoo.com/quote/TAL |
|
#1492 | PBR.A | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 12,76 | https://finance.yahoo.com/quote/PBR.A |
|
#1493 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 12,76 | https://finance.yahoo.com/quote/KSS |
|
#1494 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 12,75 | https://finance.yahoo.com/quote/FLG |
|
#1495 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 12,75 | https://finance.yahoo.com/quote/GYRE |
|
#1496 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 12,74 | https://finance.yahoo.com/quote/CRNC |
|
#1497 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | 12,72 | https://finance.yahoo.com/quote/NVA |
|
#1498 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 12,67 | https://finance.yahoo.com/quote/MUFG |
|
#1499 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 12,60 | https://finance.yahoo.com/quote/FLNC |
|
#1500 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 12,60 | https://finance.yahoo.com/quote/LSPD |
|