#901 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 37,49 | https://finance.yahoo.com/quote/VITL |
|
#902 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 37,48 | https://finance.yahoo.com/quote/CPB |
|
#903 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 37,48 | https://finance.yahoo.com/quote/BBWI |
|
#904 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 37,23 | https://finance.yahoo.com/quote/BLBD |
|
#905 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 37,20 | https://finance.yahoo.com/quote/THRM |
|
#906 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 37,18 | https://finance.yahoo.com/quote/VERA |
|
#907 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 37,15 | https://finance.yahoo.com/quote/FCX |
|
#908 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 37,07 | https://finance.yahoo.com/quote/WSC |
|
#909 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 37,07 | https://finance.yahoo.com/quote/BFS |
|
#910 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 37,06 | https://finance.yahoo.com/quote/IBCP |
|
#911 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 36,94 | https://finance.yahoo.com/quote/CLFD |
|
#912 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 36,82 | https://finance.yahoo.com/quote/SMBK |
|
#913 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 36,76 | https://finance.yahoo.com/quote/ORI |
|
#914 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 36,74 | https://finance.yahoo.com/quote/TNDM |
|
#915 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 36,69 | https://finance.yahoo.com/quote/SPFI |
|
#916 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 36,68 | https://finance.yahoo.com/quote/DINO |
|
#917 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 36,61 | https://finance.yahoo.com/quote/PECO |
|
#918 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 36,56 | https://finance.yahoo.com/quote/FUNC |
|
#919 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 36,55 | https://finance.yahoo.com/quote/TPH |
|
#920 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 36,40 | https://finance.yahoo.com/quote/CZR |
|
#921 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 36,38 | https://finance.yahoo.com/quote/GSK |
|
#922 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 36,21 | https://finance.yahoo.com/quote/XMTR |
|
#923 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 36,16 | https://finance.yahoo.com/quote/RM |
|
#924 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 36,04 | https://finance.yahoo.com/quote/AB |
|
#925 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 36,04 | https://finance.yahoo.com/quote/FROG |
|
#926 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 36,00 | https://finance.yahoo.com/quote/JNPR |
|
#927 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 35,93 | https://finance.yahoo.com/quote/AA |
|
#928 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 35,91 | https://finance.yahoo.com/quote/LMND |
|
#929 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 35,75 | https://finance.yahoo.com/quote/MSGE |
|
#930 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 35,68 | https://finance.yahoo.com/quote/DGII |
|
#931 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 35,66 | https://finance.yahoo.com/quote/FMC |
|
#932 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 35,61 | https://finance.yahoo.com/quote/NOG |
|
#933 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 35,58 | https://finance.yahoo.com/quote/ASTH |
|
#934 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 35,53 | https://finance.yahoo.com/quote/DOGZ |
|
#935 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 35,45 | https://finance.yahoo.com/quote/RAMP |
|
#936 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 35,40 | https://finance.yahoo.com/quote/SMTI |
|
#937 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 35,30 | https://finance.yahoo.com/quote/VLGEA |
|
#938 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 35,04 | https://finance.yahoo.com/quote/ZEUS |
|
#939 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 34,86 | https://finance.yahoo.com/quote/STAG |
|
#940 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 34,75 | https://finance.yahoo.com/quote/SDRL |
|
#941 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 34,59 | https://finance.yahoo.com/quote/MTCH |
|
#942 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 34,58 | https://finance.yahoo.com/quote/SEE |
|
#943 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 34,55 | https://finance.yahoo.com/quote/NBIS |
|
#944 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 34,48 | https://finance.yahoo.com/quote/MGM |
|
#945 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 34,47 | https://finance.yahoo.com/quote/CMCSA |
|
#946 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 34,39 | https://finance.yahoo.com/quote/LTC |
|
#947 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 34,25 | https://finance.yahoo.com/quote/DRS |
|
#948 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 34,24 | https://finance.yahoo.com/quote/AMSC |
|
#949 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 34,19 | https://finance.yahoo.com/quote/CENTA |
|
#950 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 34,13 | https://finance.yahoo.com/quote/CEVA |
|
#951 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 33,96 | https://finance.yahoo.com/quote/WASH |
|
#952 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 33,90 | https://finance.yahoo.com/quote/BPRN |
|
#953 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 33,84 | https://finance.yahoo.com/quote/SMCI |
|
#954 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 33,79 | https://finance.yahoo.com/quote/BOW |
|
#955 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 33,78 | https://finance.yahoo.com/quote/TTEK |
|
#956 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 33,78 | https://finance.yahoo.com/quote/PEBO |
|
#957 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 33,67 | https://finance.yahoo.com/quote/EXEL |
|
#958 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 33,66 | https://finance.yahoo.com/quote/VSCO |
|
#959 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 33,65 | https://finance.yahoo.com/quote/AI |
|
#960 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 33,61 | https://finance.yahoo.com/quote/MRNA |
|
#961 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 33,61 | https://finance.yahoo.com/quote/RDN |
|
#962 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 33,59 | https://finance.yahoo.com/quote/PINS |
|
#963 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 33,56 | https://finance.yahoo.com/quote/NNE |
|
#964 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 33,50 | https://finance.yahoo.com/quote/TGTX |
|
#965 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 33,49 | https://finance.yahoo.com/quote/FCAP |
|
#966 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 33,42 | https://finance.yahoo.com/quote/DVN |
|
#967 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 33,39 | https://finance.yahoo.com/quote/UBS |
|
#968 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 33,22 | https://finance.yahoo.com/quote/CRBG |
|
#969 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 33,12 | https://finance.yahoo.com/quote/LQDT |
|
#970 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 33,11 | https://finance.yahoo.com/quote/TRST |
|
#971 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 33,05 | https://finance.yahoo.com/quote/HSTM |
|
#972 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 32,99 | https://finance.yahoo.com/quote/GRAL |
|
#973 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 32,96 | https://finance.yahoo.com/quote/NWS |
|
#974 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 32,87 | https://finance.yahoo.com/quote/EPD |
|
#975 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 32,79 | https://finance.yahoo.com/quote/HWBK |
|
#976 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 32,74 | https://finance.yahoo.com/quote/CSX |
|
#977 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 32,57 | https://finance.yahoo.com/quote/AS |
|
#978 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 32,54 | https://finance.yahoo.com/quote/KTOS |
|
#979 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 32,50 | https://finance.yahoo.com/quote/ICHR |
|
#980 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 32,49 | https://finance.yahoo.com/quote/IFS |
|
#981 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 32,38 | https://finance.yahoo.com/quote/DJT |
|
#982 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 32,14 | https://finance.yahoo.com/quote/ENR |
|
#983 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 32,01 | https://finance.yahoo.com/quote/EPC |
|
#984 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 31,97 | https://finance.yahoo.com/quote/HCKT |
|
#985 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 31,96 | https://finance.yahoo.com/quote/BP |
|
#986 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 31,92 | https://finance.yahoo.com/quote/BSRR |
|
#987 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 31,91 | https://finance.yahoo.com/quote/NLOP |
|
#988 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 31,61 | https://finance.yahoo.com/quote/INVH |
|
#989 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 31,60 | https://finance.yahoo.com/quote/YORW |
|
#990 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 31,50 | https://finance.yahoo.com/quote/AU |
|
#991 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 31,50 | https://finance.yahoo.com/quote/HTHT |
|
#992 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 31,46 | https://finance.yahoo.com/quote/VKTX |
|
#993 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 31,43 | https://finance.yahoo.com/quote/FVRR |
|
#994 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 31,40 | https://finance.yahoo.com/quote/RPRX |
|
#995 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 31,28 | https://finance.yahoo.com/quote/ARTNA |
|
#996 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 31,27 | https://finance.yahoo.com/quote/GTY |
|
#997 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 31,27 | https://finance.yahoo.com/quote/AORT |
|
#998 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 31,26 | https://finance.yahoo.com/quote/FRPH |
|
#999 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 31,24 | https://finance.yahoo.com/quote/FDP |
|
#1000 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 31,22 | https://finance.yahoo.com/quote/HIPO |
|