#1701 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 8,47 | https://finance.yahoo.com/quote/RDFN |
|
#1702 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 8,46 | https://finance.yahoo.com/quote/AFCG |
|
#1703 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 8,45 | https://finance.yahoo.com/quote/DOMO |
|
#1704 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 8,44 | https://finance.yahoo.com/quote/VOD |
|
#1705 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 8,43 | https://finance.yahoo.com/quote/RGNX |
|
#1706 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 8,40 | https://finance.yahoo.com/quote/CHCI |
|
#1707 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 8,39 | https://finance.yahoo.com/quote/XRX |
|
#1708 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 8,38 | https://finance.yahoo.com/quote/PTEN |
|
#1709 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 8,37 | https://finance.yahoo.com/quote/BMBL |
|
#1710 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 8,36 | https://finance.yahoo.com/quote/VERV |
|
#1711 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 8,33 | https://finance.yahoo.com/quote/MSW |
|
#1712 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 8,32 | https://finance.yahoo.com/quote/GOGO |
|
#1713 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 8,30 | https://finance.yahoo.com/quote/SGHC |
|
#1714 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | 8,30 | https://finance.yahoo.com/quote/APLM |
|
#1715 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | 8,29 | https://finance.yahoo.com/quote/GPRE |
|
#1716 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 8,25 | https://finance.yahoo.com/quote/JBI |
|
#1717 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 8,24 | https://finance.yahoo.com/quote/LSEA |
|
#1718 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 8,24 | https://finance.yahoo.com/quote/PLL |
|
#1719 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 8,23 | https://finance.yahoo.com/quote/ORN |
|
#1720 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 8,21 | https://finance.yahoo.com/quote/RSVR |
|
#1721 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 8,20 | https://finance.yahoo.com/quote/LX |
|
#1722 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 8,17 | https://finance.yahoo.com/quote/NTCL |
|
#1723 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 8,13 | https://finance.yahoo.com/quote/VMD |
|
#1724 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 8,09 | https://finance.yahoo.com/quote/ULCC |
|
#1725 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 8,08 | https://finance.yahoo.com/quote/KODK |
|
#1726 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 8,08 | https://finance.yahoo.com/quote/WLGS |
|
#1727 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 8,05 | https://finance.yahoo.com/quote/SRL |
|
#1728 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 8,04 | https://finance.yahoo.com/quote/DAO |
|
#1729 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 8,03 | https://finance.yahoo.com/quote/KFS |
|
#1730 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 8,00 | https://finance.yahoo.com/quote/MODG |
|
#1731 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 8,00 | https://finance.yahoo.com/quote/AVDL |
|
#1732 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 8,00 | https://finance.yahoo.com/quote/KGEI |
|
#1733 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 8,00 | https://finance.yahoo.com/quote/LOGC |
|
#1734 | RFAC | RF Acquisition Corp. | | | 25011000 | 7,99 | https://finance.yahoo.com/quote/RFAC |
|
#1735 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 7,98 | https://finance.yahoo.com/quote/FINV |
|
#1736 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 7,93 | https://finance.yahoo.com/quote/ABL |
|
#1737 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 7,90 | https://finance.yahoo.com/quote/NEXT |
|
#1738 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 7,90 | https://finance.yahoo.com/quote/MFH |
|
#1739 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | 7,88 | https://finance.yahoo.com/quote/APLD |
|
#1740 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 7,88 | https://finance.yahoo.com/quote/ZVRA |
|
#1741 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 7,86 | https://finance.yahoo.com/quote/JOBY |
|
#1742 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 7,85 | https://finance.yahoo.com/quote/BBCP |
|
#1743 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 7,85 | https://finance.yahoo.com/quote/ZBIO |
|
#1744 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 7,82 | https://finance.yahoo.com/quote/TPVG |
|
#1745 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 7,82 | https://finance.yahoo.com/quote/CODA |
|
#1746 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 7,81 | https://finance.yahoo.com/quote/QUIK |
|
#1747 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 7,80 | https://finance.yahoo.com/quote/CADL |
|
#1748 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 7,79 | https://finance.yahoo.com/quote/IRBT |
|
#1749 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | 7,78 | https://finance.yahoo.com/quote/PACK |
|
#1750 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 7,78 | https://finance.yahoo.com/quote/BBGI |
|
#1751 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 7,74 | https://finance.yahoo.com/quote/FCEL |
|
#1752 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 7,70 | https://finance.yahoo.com/quote/COUR |
|
#1753 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 7,69 | https://finance.yahoo.com/quote/TBI |
|
#1754 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 7,67 | https://finance.yahoo.com/quote/PAGS |
|
#1755 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 7,64 | https://finance.yahoo.com/quote/OCUL |
|
#1756 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 7,62 | https://finance.yahoo.com/quote/ARRY |
|
#1757 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 7,61 | https://finance.yahoo.com/quote/COMP |
|
#1758 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 7,56 | https://finance.yahoo.com/quote/ACDC |
|
#1759 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 7,55 | https://finance.yahoo.com/quote/ERIC |
|
#1760 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | 7,55 | https://finance.yahoo.com/quote/WKEY |
|
#1761 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 7,54 | https://finance.yahoo.com/quote/ADT |
|
#1762 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 7,51 | https://finance.yahoo.com/quote/SSBI |
|
#1763 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 7,49 | https://finance.yahoo.com/quote/RENT |
|
#1764 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 7,48 | https://finance.yahoo.com/quote/RYAM |
|
#1765 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 7,46 | https://finance.yahoo.com/quote/LGF.B |
|
#1766 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 7,42 | https://finance.yahoo.com/quote/CLCO |
|
#1767 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 7,40 | https://finance.yahoo.com/quote/GNW |
|
#1768 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 7,40 | https://finance.yahoo.com/quote/OB |
|
#1769 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 7,38 | https://finance.yahoo.com/quote/LION |
|
#1770 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 7,36 | https://finance.yahoo.com/quote/TKC |
|
#1771 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 7,35 | https://finance.yahoo.com/quote/NNOX |
|
#1772 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 7,31 | https://finance.yahoo.com/quote/KEP |
|
#1773 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 7,28 | https://finance.yahoo.com/quote/SAGE |
|
#1774 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 7,27 | https://finance.yahoo.com/quote/OLO |
|
#1775 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 7,27 | https://finance.yahoo.com/quote/CINT |
|
#1776 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 7,25 | https://finance.yahoo.com/quote/TIGR |
|
#1777 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 7,25 | https://finance.yahoo.com/quote/MYNZ |
|
#1778 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 7,24 | https://finance.yahoo.com/quote/RXRX |
|
#1779 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 7,18 | https://finance.yahoo.com/quote/TK |
|
#1780 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 7,16 | https://finance.yahoo.com/quote/BIRD |
|
#1781 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 7,13 | https://finance.yahoo.com/quote/PNNT |
|
#1782 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 7,08 | https://finance.yahoo.com/quote/AUR |
|
#1783 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 7,07 | https://finance.yahoo.com/quote/TENX |
|
#1784 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 7,05 | https://finance.yahoo.com/quote/SWIM |
|
#1785 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 7,00 | https://finance.yahoo.com/quote/UA |
|
#1786 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 7,00 | https://finance.yahoo.com/quote/COYA |
|
#1787 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 7,00 | https://finance.yahoo.com/quote/NISN |
|
#1788 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | 6,99 | https://finance.yahoo.com/quote/GRFS |
|
#1789 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 6,96 | https://finance.yahoo.com/quote/QUAD |
|
#1790 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 6,95 | https://finance.yahoo.com/quote/CDE |
|
#1791 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 6,93 | https://finance.yahoo.com/quote/VALN |
|
#1792 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 6,91 | https://finance.yahoo.com/quote/NMR |
|
#1793 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 6,91 | https://finance.yahoo.com/quote/FIP |
|
#1794 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 6,91 | https://finance.yahoo.com/quote/ALT |
|
#1795 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 6,88 | https://finance.yahoo.com/quote/ACCD |
|
#1796 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 6,85 | https://finance.yahoo.com/quote/COTY |
|
#1797 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 6,81 | https://finance.yahoo.com/quote/ELP |
|
#1798 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 6,78 | https://finance.yahoo.com/quote/CX |
|
#1799 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 6,78 | https://finance.yahoo.com/quote/FBYD |
|
#1800 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 6,77 | https://finance.yahoo.com/quote/BBAI |
|