| #4801 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -130.887.380,00 | https://finance.yahoo.com/quote/RUM |
|
| #4802 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -131.089.000,00 | https://finance.yahoo.com/quote/CSLR |
|
| #4803 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -131.164.000,00 | https://finance.yahoo.com/quote/SLNO |
|
| #4804 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -131.273.000,00 | https://finance.yahoo.com/quote/BITF |
|
| #4805 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -131.489.000,00 | https://finance.yahoo.com/quote/ADV |
|
| #4806 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -131.517.000,00 | https://finance.yahoo.com/quote/PRLD |
|
| #4807 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | -131.819.000,00 | https://finance.yahoo.com/quote/TPC |
|
| #4808 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -131.830.000,00 | https://finance.yahoo.com/quote/PRTA |
|
| #4809 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -132.003.000,00 | https://finance.yahoo.com/quote/IRBT |
|
| #4810 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | -132.533.824,00 | https://finance.yahoo.com/quote/SKE |
|
| #4811 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -132.933.333,00 | https://finance.yahoo.com/quote/LANV |
|
| #4812 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | -133.000.000,00 | https://finance.yahoo.com/quote/ZG |
|
| #4813 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -133.160.000,00 | https://finance.yahoo.com/quote/ATRA |
|
| #4814 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -133.734.000,00 | https://finance.yahoo.com/quote/OPK |
|
| #4815 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -134.074.000,00 | https://finance.yahoo.com/quote/UAA |
|
| #4816 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -134.074.000,00 | https://finance.yahoo.com/quote/UA |
|
| #4817 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -134.343.000,00 | https://finance.yahoo.com/quote/TARS |
|
| #4818 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -134.378.000,00 | https://finance.yahoo.com/quote/VERA |
|
| #4819 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -134.525.000,00 | https://finance.yahoo.com/quote/OMER |
|
| #4820 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -134.765.355,00 | https://finance.yahoo.com/quote/RDZN |
|
| #4821 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -135.250.000,00 | https://finance.yahoo.com/quote/TNXP |
|
| #4822 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -135.783.000,00 | https://finance.yahoo.com/quote/BNGO |
|
| #4823 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -136.127.000,00 | https://finance.yahoo.com/quote/SGMO |
|
| #4824 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -136.600.000,00 | https://finance.yahoo.com/quote/CCO |
|
| #4825 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | -136.729.000,00 | https://finance.yahoo.com/quote/SHCO |
|
| #4826 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -136.737.146,00 | https://finance.yahoo.com/quote/EVEX |
|
| #4827 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | -137.000.000,00 | https://finance.yahoo.com/quote/BIP |
|
| #4828 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | -137.906.000,00 | https://finance.yahoo.com/quote/PUMP |
|
| #4829 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -139.116.000,00 | https://finance.yahoo.com/quote/NBR |
|
| #4830 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -139.564.000,00 | https://finance.yahoo.com/quote/PGEN |
|
| #4831 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -140.491.000,00 | https://finance.yahoo.com/quote/MRNS |
|
| #4832 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -140.785.000,00 | https://finance.yahoo.com/quote/TRAW |
|
| #4833 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -140.938.000,00 | https://finance.yahoo.com/quote/OM |
|
| #4834 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -141.000.000,00 | https://finance.yahoo.com/quote/LOGC |
|
| #4835 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -142.071.000,00 | https://finance.yahoo.com/quote/MLCO |
|
| #4836 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -142.517.000,00 | https://finance.yahoo.com/quote/WVE |
|
| #4837 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -143.401.000,00 | https://finance.yahoo.com/quote/SRG |
|
| #4838 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -143.480.000,00 | https://finance.yahoo.com/quote/FDMT |
|
| #4839 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -143.539.000,00 | https://finance.yahoo.com/quote/CGEM |
|
| #4840 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -143.558.000,00 | https://finance.yahoo.com/quote/CDNA |
|
| #4841 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -143.591.000,00 | https://finance.yahoo.com/quote/BEAM |
|
| #4842 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -143.710.000,00 | https://finance.yahoo.com/quote/CUTR |
|
| #4843 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -144.008.000,00 | https://finance.yahoo.com/quote/BMEA |
|
| #4844 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -144.153.000,00 | https://finance.yahoo.com/quote/ALHC |
|
| #4845 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -144.310.000,00 | https://finance.yahoo.com/quote/BLNK |
|
| #4846 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -144.322.000,00 | https://finance.yahoo.com/quote/CMPS |
|
| #4847 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -144.446.069,00 | https://finance.yahoo.com/quote/BEDU |
|
| #4848 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | -145.051.826,00 | https://finance.yahoo.com/quote/GOTU |
|
| #4849 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | -145.068.000,00 | https://finance.yahoo.com/quote/ARRY |
|
| #4850 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -145.472.000,00 | https://finance.yahoo.com/quote/GBIO |
|
| #4851 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -146.663.000,00 | https://finance.yahoo.com/quote/APGE |
|
| #4852 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | -146.898.041,00 | https://finance.yahoo.com/quote/PHVS |
|
| #4853 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | -147.489.253,00 | https://finance.yahoo.com/quote/CRML |
|
| #4854 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -147.913.000,00 | https://finance.yahoo.com/quote/IPGP |
|
| #4855 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -148.120.000,00 | https://finance.yahoo.com/quote/CRBU |
|
| #4856 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -148.558.000,00 | https://finance.yahoo.com/quote/FSLY |
|
| #4857 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | -148.667.000,00 | https://finance.yahoo.com/quote/FAT |
|
| #4858 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -149.198.000,00 | https://finance.yahoo.com/quote/LOCL |
|
| #4859 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -149.571.000,00 | https://finance.yahoo.com/quote/GKOS |
|
| #4860 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -149.784.000,00 | https://finance.yahoo.com/quote/NVCR |
|
| #4861 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -150.240.000,00 | https://finance.yahoo.com/quote/CMLS |
|
| #4862 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -150.280.000,00 | https://finance.yahoo.com/quote/HLVX |
|
| #4863 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | -150.655.000,00 | https://finance.yahoo.com/quote/IRTC |
|
| #4864 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -151.018.000,00 | https://finance.yahoo.com/quote/PRAX |
|
| #4865 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -151.159.000,00 | https://finance.yahoo.com/quote/ALXO |
|
| #4866 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -152.256.000,00 | https://finance.yahoo.com/quote/RDFN |
|
| #4867 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -152.524.000,00 | https://finance.yahoo.com/quote/VTYX |
|
| #4868 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -152.867.000,00 | https://finance.yahoo.com/quote/HUMA |
|
| #4869 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -153.253.000,00 | https://finance.yahoo.com/quote/MLYS |
|
| #4870 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -153.402.206,00 | https://finance.yahoo.com/quote/ODV |
|
| #4871 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -153.723.000,00 | https://finance.yahoo.com/quote/VRNA |
|
| #4872 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | -153.776.000,00 | https://finance.yahoo.com/quote/MURA |
|
| #4873 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -154.077.000,00 | https://finance.yahoo.com/quote/CLDX |
|
| #4874 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -154.144.000,00 | https://finance.yahoo.com/quote/CRGX |
|
| #4875 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -154.320.000,00 | https://finance.yahoo.com/quote/KORE |
|
| #4876 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -155.378.000,00 | https://finance.yahoo.com/quote/JELD |
|
| #4877 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -156.388.000,00 | https://finance.yahoo.com/quote/KALV |
|
| #4878 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -157.499.000,00 | https://finance.yahoo.com/quote/AMBA |
|
| #4879 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -157.915.000,00 | https://finance.yahoo.com/quote/SLG |
|
| #4880 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -158.409.000,00 | https://finance.yahoo.com/quote/ALEC |
|
| #4881 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | -159.000.000,00 | https://finance.yahoo.com/quote/Z |
|
| #4882 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -159.119.000,00 | https://finance.yahoo.com/quote/ERAS |
|
| #4883 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -159.441.000,00 | https://finance.yahoo.com/quote/NPKI |
|
| #4884 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -159.700.000,00 | https://finance.yahoo.com/quote/PRGO |
|
| #4885 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -159.991.000,00 | https://finance.yahoo.com/quote/GPUS |
|
| #4886 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -161.081.000,00 | https://finance.yahoo.com/quote/AEVA |
|
| #4887 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -161.265.000,00 | https://finance.yahoo.com/quote/CNTA |
|
| #4888 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -163.316.000,00 | https://finance.yahoo.com/quote/PRM |
|
| #4889 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | -164.000.000,00 | https://finance.yahoo.com/quote/PTVE |
|
| #4890 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -164.170.000,00 | https://finance.yahoo.com/quote/AZTA |
|
| #4891 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -164.969.000,00 | https://finance.yahoo.com/quote/FLGT |
|
| #4892 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -165.658.000,00 | https://finance.yahoo.com/quote/ANAB |
|
| #4893 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -166.000.000,00 | https://finance.yahoo.com/quote/QRTEB |
|
| #4894 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -166.195.699,00 | https://finance.yahoo.com/quote/LDTC |
|
| #4895 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -166.276.000,00 | https://finance.yahoo.com/quote/BCYC |
|
| #4896 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -166.468.000,00 | https://finance.yahoo.com/quote/CYRX |
|
| #4897 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | -166.608.000,00 | https://finance.yahoo.com/quote/ATUS |
|
| #4898 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -167.474.000,00 | https://finance.yahoo.com/quote/KYMR |
|
| #4899 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | -168.224.000,00 | https://finance.yahoo.com/quote/UPST |
|
| #4900 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -168.301.000,00 | https://finance.yahoo.com/quote/NKTR |
|