| #2801 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 216.568,00 | https://finance.yahoo.com/quote/YOTA |
|
| #2802 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | 198.000,00 | https://finance.yahoo.com/quote/SKK |
|
| #2803 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 162.229,00 | https://finance.yahoo.com/quote/NTCL |
|
| #2804 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 160.334,00 | https://finance.yahoo.com/quote/DTST |
|
| #2805 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 145.511,00 | https://finance.yahoo.com/quote/GDST |
|
| #2806 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 142.000,00 | https://finance.yahoo.com/quote/SVT |
|
| #2807 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 137.422,00 | https://finance.yahoo.com/quote/HUDI |
|
| #2808 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | 130.193,00 | https://finance.yahoo.com/quote/NIVF |
|
| #2809 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 95.000,00 | https://finance.yahoo.com/quote/GLBZ |
|
| #2810 | PTHL | Pheton Holdings Ltd | 2025-02-11 | 679777 | 38902500 | 83.980,00 | https://finance.yahoo.com/quote/PTHL |
|
| #2811 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 80.000,00 | https://finance.yahoo.com/quote/RAMP |
|
| #2812 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 75.043,00 | https://finance.yahoo.com/quote/BLAC |
|
| #2813 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | 38.571,00 | https://finance.yahoo.com/quote/BTOC |
|
| #2814 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | 18.661,00 | https://finance.yahoo.com/quote/APM |
|
| #2815 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | 9.306,00 | https://finance.yahoo.com/quote/LOBO |
|
| #2816 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | 8.652,00 | https://finance.yahoo.com/quote/EHGO |
|
| #2817 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 7.132,00 | https://finance.yahoo.com/quote/KNDI |
|
| #2818 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 3.000,00 | https://finance.yahoo.com/quote/GEG |
|
| #2819 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | -6.306,00 | https://finance.yahoo.com/quote/FORL |
|
| #2820 | CCIX | Churchill Capital Corp IX | | | 381656875 | -18.958,00 | https://finance.yahoo.com/quote/CCIX |
|
| #2821 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -32.000,00 | https://finance.yahoo.com/quote/WMPN |
|
| #2822 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -38.000,00 | https://finance.yahoo.com/quote/GBR |
|
| #2823 | GRAF | Graf Global Corp. | | | 291375500 | -49.306,00 | https://finance.yahoo.com/quote/GRAF |
|
| #2824 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | -55.288,00 | https://finance.yahoo.com/quote/WAFU |
|
| #2825 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | -74.650,00 | https://finance.yahoo.com/quote/MEGL |
|
| #2826 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | -96.000,00 | https://finance.yahoo.com/quote/CFSB |
|
| #2827 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | -104.348,00 | https://finance.yahoo.com/quote/BLMZ |
|
| #2828 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | -145.139,00 | https://finance.yahoo.com/quote/TRSG |
|
| #2829 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | -146.079,00 | https://finance.yahoo.com/quote/MFI |
|
| #2830 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | -187.196,00 | https://finance.yahoo.com/quote/FEBO |
|
| #2831 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -187.367,00 | https://finance.yahoo.com/quote/MAYS |
|
| #2832 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | -214.793,00 | https://finance.yahoo.com/quote/MDRR |
|
| #2833 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -219.000,00 | https://finance.yahoo.com/quote/IRT |
|
| #2834 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | -227.000,00 | https://finance.yahoo.com/quote/FENC |
|
| #2835 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -227.760,00 | https://finance.yahoo.com/quote/CHSN |
|
| #2836 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | -228.000,00 | https://finance.yahoo.com/quote/TRC |
|
| #2837 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -239.723,00 | https://finance.yahoo.com/quote/UUU |
|
| #2838 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | -243.401,00 | https://finance.yahoo.com/quote/CEP |
|
| #2839 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -259.798,00 | https://finance.yahoo.com/quote/FGI |
|
| #2840 | CJMB | Callan JMB Inc. | | 8374691 | 19260000 | -298.068,00 | https://finance.yahoo.com/quote/CJMB |
|
| #2841 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | -300.000,00 | https://finance.yahoo.com/quote/INSE |
|
| #2842 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | -313.772,00 | https://finance.yahoo.com/quote/MTEK |
|
| #2843 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -314.998,00 | https://finance.yahoo.com/quote/RAYA |
|
| #2844 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | -326.000,00 | https://finance.yahoo.com/quote/CSPI |
|
| #2845 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | -385.000,00 | https://finance.yahoo.com/quote/SWAG |
|
| #2846 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | -385.817,00 | https://finance.yahoo.com/quote/RMCO |
|
| #2847 | WINV | WinVest Acquisition Corp. | | | 41418196 | -391.061,00 | https://finance.yahoo.com/quote/WINV |
|
| #2848 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | -430.876,00 | https://finance.yahoo.com/quote/INLX |
|
| #2849 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | -434.735,00 | https://finance.yahoo.com/quote/SFHG |
|
| #2850 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -439.336,00 | https://finance.yahoo.com/quote/LGCB |
|
| #2851 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | -446.000,00 | https://finance.yahoo.com/quote/CHCT |
|
| #2852 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -450.000,00 | https://finance.yahoo.com/quote/CHRS |
|
| #2853 | LNKS | Linkers Industries Limited | | 4751870 | 11419750 | -450.279,00 | https://finance.yahoo.com/quote/LNKS |
|
| #2854 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -480.000,00 | https://finance.yahoo.com/quote/ARQ |
|
| #2855 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -495.000,00 | https://finance.yahoo.com/quote/LUCK |
|
| #2856 | CLRC | ClimateRock | | | 55080374 | -510.860,00 | https://finance.yahoo.com/quote/CLRC |
|
| #2857 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | -519.610,00 | https://finance.yahoo.com/quote/MDV |
|
| #2858 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -563.349,00 | https://finance.yahoo.com/quote/PMN |
|
| #2859 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -586.000,00 | https://finance.yahoo.com/quote/GAU |
|
| #2860 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | -598.000,00 | https://finance.yahoo.com/quote/CSBR |
|
| #2861 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -599.000,00 | https://finance.yahoo.com/quote/FTEK |
|
| #2862 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | -600.000,00 | https://finance.yahoo.com/quote/PLRZ |
|
| #2863 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -614.000,00 | https://finance.yahoo.com/quote/LAKE |
|
| #2864 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | -614.133,00 | https://finance.yahoo.com/quote/FLYE |
|
| #2865 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -631.000,00 | https://finance.yahoo.com/quote/AIRI |
|
| #2866 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -649.000,00 | https://finance.yahoo.com/quote/IDN |
|
| #2867 | SARO | StandardAero, Inc. | 2025-02-15 | 4708470000 | 9164248936 | -692.000,00 | https://finance.yahoo.com/quote/SARO |
|
| #2868 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | -703.560,00 | https://finance.yahoo.com/quote/ATGL |
|
| #2869 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -707.928,00 | https://finance.yahoo.com/quote/MRM |
|
| #2870 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -732.000,00 | https://finance.yahoo.com/quote/SSY |
|
| #2871 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -736.657,00 | https://finance.yahoo.com/quote/XRTX |
|
| #2872 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -748.542,00 | https://finance.yahoo.com/quote/UBXG |
|
| #2873 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -749.542,00 | https://finance.yahoo.com/quote/KOSS |
|
| #2874 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -832.456,00 | https://finance.yahoo.com/quote/ARTW |
|
| #2875 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | -851.000,00 | https://finance.yahoo.com/quote/AORT |
|
| #2876 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -854.927,00 | https://finance.yahoo.com/quote/JUNE |
|
| #2877 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | -904.663,00 | https://finance.yahoo.com/quote/IHT |
|
| #2878 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | -929.000,00 | https://finance.yahoo.com/quote/NEPH |
|
| #2879 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -941.560,00 | https://finance.yahoo.com/quote/BGLC |
|
| #2880 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -959.000,00 | https://finance.yahoo.com/quote/HIHO |
|
| #2881 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -963.000,00 | https://finance.yahoo.com/quote/PETS |
|
| #2882 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | -966.228,00 | https://finance.yahoo.com/quote/ORKT |
|
| #2883 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | -977.000,00 | https://finance.yahoo.com/quote/JBDI |
|
| #2884 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | -985.000,00 | https://finance.yahoo.com/quote/ARMN |
|
| #2885 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | -999.000,00 | https://finance.yahoo.com/quote/AVDX |
|
| #2886 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | -1.035.751,00 | https://finance.yahoo.com/quote/PWM |
|
| #2887 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -1.076.000,00 | https://finance.yahoo.com/quote/CVGW |
|
| #2888 | PC | Premium Catering (Holdings) Limited | 2025-02-15 | 5163909 | 12352000 | -1.083.708,00 | https://finance.yahoo.com/quote/PC |
|
| #2889 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | -1.100.550,00 | https://finance.yahoo.com/quote/VOXR |
|
| #2890 | GATE | Marblegate Acquisition Corp. | | | 125782811 | -1.106.315,00 | https://finance.yahoo.com/quote/GATE |
|
| #2891 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | -1.137.179,00 | https://finance.yahoo.com/quote/WOK |
|
| #2892 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -1.141.000,00 | https://finance.yahoo.com/quote/OFS |
|
| #2893 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -1.169.931,00 | https://finance.yahoo.com/quote/YTRA |
|
| #2894 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -1.181.002,00 | https://finance.yahoo.com/quote/CREG |
|
| #2895 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -1.189.000,00 | https://finance.yahoo.com/quote/SYNX |
|
| #2896 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | -1.202.916,00 | https://finance.yahoo.com/quote/EPWK |
|
| #2897 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | -1.228.504,00 | https://finance.yahoo.com/quote/JCTC |
|
| #2898 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -1.236.000,00 | https://finance.yahoo.com/quote/RMTI |
|
| #2899 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | -1.243.493,00 | https://finance.yahoo.com/quote/BTBD |
|
| #2900 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -1.256.399,00 | https://finance.yahoo.com/quote/LSH |
|