| #4601 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | -87.602.000,00 | https://finance.yahoo.com/quote/MSC |
|
| #4602 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -87.747.000,00 | https://finance.yahoo.com/quote/SCLX |
|
| #4603 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -87.912.000,00 | https://finance.yahoo.com/quote/MKFG |
|
| #4604 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -87.956.000,00 | https://finance.yahoo.com/quote/MESO |
|
| #4605 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -88.073.000,00 | https://finance.yahoo.com/quote/TERN |
|
| #4606 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -88.138.000,00 | https://finance.yahoo.com/quote/NNDM |
|
| #4607 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -88.177.000,00 | https://finance.yahoo.com/quote/MGTX |
|
| #4608 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -88.253.000,00 | https://finance.yahoo.com/quote/NKGN |
|
| #4609 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -88.621.000,00 | https://finance.yahoo.com/quote/APPN |
|
| #4610 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -88.737.000,00 | https://finance.yahoo.com/quote/MBUU |
|
| #4611 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -88.757.000,00 | https://finance.yahoo.com/quote/SG |
|
| #4612 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -88.800.000,00 | https://finance.yahoo.com/quote/MEI |
|
| #4613 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -89.216.507,00 | https://finance.yahoo.com/quote/BROG |
|
| #4614 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -89.805.000,00 | https://finance.yahoo.com/quote/GEL |
|
| #4615 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -89.934.000,00 | https://finance.yahoo.com/quote/QSI |
|
| #4616 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -90.340.000,00 | https://finance.yahoo.com/quote/IOBT |
|
| #4617 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -90.417.000,00 | https://finance.yahoo.com/quote/KRNY |
|
| #4618 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | -90.455.000,00 | https://finance.yahoo.com/quote/MRCY |
|
| #4619 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | -90.731.000,00 | https://finance.yahoo.com/quote/PCRX |
|
| #4620 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -90.759.000,00 | https://finance.yahoo.com/quote/TCX |
|
| #4621 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -90.950.000,00 | https://finance.yahoo.com/quote/CYBN |
|
| #4622 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -91.223.000,00 | https://finance.yahoo.com/quote/FHTX |
|
| #4623 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -91.389.000,00 | https://finance.yahoo.com/quote/CLOV |
|
| #4624 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -91.443.000,00 | https://finance.yahoo.com/quote/PSNL |
|
| #4625 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | -91.572.000,00 | https://finance.yahoo.com/quote/PATH |
|
| #4626 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -91.596.000,00 | https://finance.yahoo.com/quote/SOHU |
|
| #4627 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -91.700.000,00 | https://finance.yahoo.com/quote/WOW |
|
| #4628 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -91.984.000,00 | https://finance.yahoo.com/quote/BOOM |
|
| #4629 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -92.289.000,00 | https://finance.yahoo.com/quote/LDI |
|
| #4630 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -93.296.000,00 | https://finance.yahoo.com/quote/SSYS |
|
| #4631 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -93.454.000,00 | https://finance.yahoo.com/quote/VSTM |
|
| #4632 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | -93.809.000,00 | https://finance.yahoo.com/quote/ALAB |
|
| #4633 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -93.815.000,00 | https://finance.yahoo.com/quote/GHLD |
|
| #4634 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | -93.817.000,00 | https://finance.yahoo.com/quote/NET |
|
| #4635 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -93.870.000,00 | https://finance.yahoo.com/quote/ALTI |
|
| #4636 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -93.974.536,00 | https://finance.yahoo.com/quote/CELC |
|
| #4637 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | -94.000.000,00 | https://finance.yahoo.com/quote/UNFI |
|
| #4638 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -94.111.000,00 | https://finance.yahoo.com/quote/ADVM |
|
| #4639 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -94.288.000,00 | https://finance.yahoo.com/quote/CRSR |
|
| #4640 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -94.443.000,00 | https://finance.yahoo.com/quote/MESA |
|
| #4641 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -94.549.000,00 | https://finance.yahoo.com/quote/TSVT |
|
| #4642 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -94.749.000,00 | https://finance.yahoo.com/quote/SPRU |
|
| #4643 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -94.786.000,00 | https://finance.yahoo.com/quote/SITM |
|
| #4644 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -94.821.508,00 | https://finance.yahoo.com/quote/ESGL |
|
| #4645 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | -95.290.000,00 | https://finance.yahoo.com/quote/LFST |
|
| #4646 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -95.525.000,00 | https://finance.yahoo.com/quote/CARA |
|
| #4647 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | -95.672.000,00 | https://finance.yahoo.com/quote/UDMY |
|
| #4648 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | -95.765.000,00 | https://finance.yahoo.com/quote/VRNS |
|
| #4649 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -95.778.000,00 | https://finance.yahoo.com/quote/KZR |
|
| #4650 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -95.912.000,00 | https://finance.yahoo.com/quote/PWP |
|
| #4651 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | -96.000.000,00 | https://finance.yahoo.com/quote/GRAB |
|
| #4652 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -96.000.000,00 | https://finance.yahoo.com/quote/WFG |
|
| #4653 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -96.092.000,00 | https://finance.yahoo.com/quote/NRGV |
|
| #4654 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | -96.300.000,00 | https://finance.yahoo.com/quote/FATBB |
|
| #4655 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -96.494.000,00 | https://finance.yahoo.com/quote/INZY |
|
| #4656 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -96.684.000,00 | https://finance.yahoo.com/quote/VCSA |
|
| #4657 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -96.782.000,00 | https://finance.yahoo.com/quote/AMTX |
|
| #4658 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -96.904.000,00 | https://finance.yahoo.com/quote/IMUX |
|
| #4659 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -97.200.000,00 | https://finance.yahoo.com/quote/JMIA |
|
| #4660 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -97.322.000,00 | https://finance.yahoo.com/quote/MSPR |
|
| #4661 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -97.520.000,00 | https://finance.yahoo.com/quote/ANIK |
|
| #4662 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -97.612.000,00 | https://finance.yahoo.com/quote/LYRA |
|
| #4663 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -97.617.000,00 | https://finance.yahoo.com/quote/MGNX |
|
| #4664 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -97.668.000,00 | https://finance.yahoo.com/quote/ABSI |
|
| #4665 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | -97.802.000,00 | https://finance.yahoo.com/quote/MNMD |
|
| #4666 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -97.815.000,00 | https://finance.yahoo.com/quote/SYRS |
|
| #4667 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -98.120.000,00 | https://finance.yahoo.com/quote/CMBM |
|
| #4668 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -98.343.000,00 | https://finance.yahoo.com/quote/RNG |
|
| #4669 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -98.512.000,00 | https://finance.yahoo.com/quote/BFLY |
|
| #4670 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | -99.086.000,00 | https://finance.yahoo.com/quote/NVRI |
|
| #4671 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | -99.151.000,00 | https://finance.yahoo.com/quote/VKTX |
|
| #4672 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | -99.155.000,00 | https://finance.yahoo.com/quote/GLBE |
|
| #4673 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -99.362.852,00 | https://finance.yahoo.com/quote/GURE |
|
| #4674 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -99.606.000,00 | https://finance.yahoo.com/quote/SFIX |
|
| #4675 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -99.811.000,00 | https://finance.yahoo.com/quote/MIRM |
|
| #4676 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | -99.946.000,00 | https://finance.yahoo.com/quote/ELDN |
|
| #4677 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -100.044.000,00 | https://finance.yahoo.com/quote/ATXS |
|
| #4678 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -100.061.000,00 | https://finance.yahoo.com/quote/PRCT |
|
| #4679 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | -100.197.000,00 | https://finance.yahoo.com/quote/ALVR |
|
| #4680 | NWTN | NWTN Inc. | | 583000 | 174744889 | -100.305.283,00 | https://finance.yahoo.com/quote/NWTN |
|
| #4681 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -101.546.528,00 | https://finance.yahoo.com/quote/BEST |
|
| #4682 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -101.549.000,00 | https://finance.yahoo.com/quote/FRSH |
|
| #4683 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -101.601.000,00 | https://finance.yahoo.com/quote/KRRO |
|
| #4684 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -101.766.000,00 | https://finance.yahoo.com/quote/BHIL |
|
| #4685 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -102.089.000,00 | https://finance.yahoo.com/quote/DBVT |
|
| #4686 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -102.123.000,00 | https://finance.yahoo.com/quote/BODI |
|
| #4687 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -102.436.000,00 | https://finance.yahoo.com/quote/SLDB |
|
| #4688 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -102.694.000,00 | https://finance.yahoo.com/quote/PIII |
|
| #4689 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | -102.808.000,00 | https://finance.yahoo.com/quote/ILPT |
|
| #4690 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | -103.197.000,00 | https://finance.yahoo.com/quote/MTSI |
|
| #4691 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -103.207.000,00 | https://finance.yahoo.com/quote/NUS |
|
| #4692 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | -103.479.000,00 | https://finance.yahoo.com/quote/IRON |
|
| #4693 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -103.520.000,00 | https://finance.yahoo.com/quote/ALT |
|
| #4694 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -103.570.000,00 | https://finance.yahoo.com/quote/EYPT |
|
| #4695 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -103.594.702,00 | https://finance.yahoo.com/quote/MRNO |
|
| #4696 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -103.762.000,00 | https://finance.yahoo.com/quote/SHIM |
|
| #4697 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -103.920.000,00 | https://finance.yahoo.com/quote/MYNA |
|
| #4698 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -104.164.000,00 | https://finance.yahoo.com/quote/CABA |
|
| #4699 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -104.234.000,00 | https://finance.yahoo.com/quote/EVH |
|
| #4700 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -104.236.000,00 | https://finance.yahoo.com/quote/LVWR |
|