| #3001 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -2.909.680,00 | https://finance.yahoo.com/quote/WYY |
|
| #3002 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -2.930.304,00 | https://finance.yahoo.com/quote/ILAG |
|
| #3003 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -2.933.135,00 | https://finance.yahoo.com/quote/ZBAI |
|
| #3004 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -2.941.054,00 | https://finance.yahoo.com/quote/KDLY |
|
| #3005 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -2.950.357,00 | https://finance.yahoo.com/quote/OCTO |
|
| #3006 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -3.000.000,00 | https://finance.yahoo.com/quote/PRPO |
|
| #3007 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | -3.045.628,00 | https://finance.yahoo.com/quote/WVVI |
|
| #3008 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -3.059.125,00 | https://finance.yahoo.com/quote/ONFO |
|
| #3009 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | -3.066.015,00 | https://finance.yahoo.com/quote/TOP |
|
| #3010 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -3.070.858,00 | https://finance.yahoo.com/quote/HWH |
|
| #3011 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -3.073.947,00 | https://finance.yahoo.com/quote/CTNT |
|
| #3012 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -3.074.000,00 | https://finance.yahoo.com/quote/III |
|
| #3013 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -3.087.000,00 | https://finance.yahoo.com/quote/NAOV |
|
| #3014 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -3.098.532,00 | https://finance.yahoo.com/quote/SXTC |
|
| #3015 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -3.100.597,00 | https://finance.yahoo.com/quote/VGAS |
|
| #3016 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -3.114.824,00 | https://finance.yahoo.com/quote/CEAD |
|
| #3017 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -3.120.666,00 | https://finance.yahoo.com/quote/INDO |
|
| #3018 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -3.121.788,00 | https://finance.yahoo.com/quote/ATNF |
|
| #3019 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | -3.144.000,00 | https://finance.yahoo.com/quote/BTCT |
|
| #3020 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -3.147.000,00 | https://finance.yahoo.com/quote/MSN |
|
| #3021 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -3.158.000,00 | https://finance.yahoo.com/quote/THTX |
|
| #3022 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -3.166.000,00 | https://finance.yahoo.com/quote/CLPR |
|
| #3023 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -3.175.000,00 | https://finance.yahoo.com/quote/AMBO |
|
| #3024 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -3.190.335,00 | https://finance.yahoo.com/quote/BLBX |
|
| #3025 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | -3.191.133,00 | https://finance.yahoo.com/quote/FKWL |
|
| #3026 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | -3.194.540,00 | https://finance.yahoo.com/quote/YOSH |
|
| #3027 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -3.213.829,00 | https://finance.yahoo.com/quote/INHD |
|
| #3028 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -3.218.798,00 | https://finance.yahoo.com/quote/IPM |
|
| #3029 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -3.235.000,00 | https://finance.yahoo.com/quote/LDWY |
|
| #3030 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | -3.239.000,00 | https://finance.yahoo.com/quote/PMEC |
|
| #3031 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -3.256.158,00 | https://finance.yahoo.com/quote/IVDA |
|
| #3032 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | -3.261.938,00 | https://finance.yahoo.com/quote/JG |
|
| #3033 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -3.263.000,00 | https://finance.yahoo.com/quote/BCOW |
|
| #3034 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -3.273.416,00 | https://finance.yahoo.com/quote/VIOT |
|
| #3035 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -3.275.000,00 | https://finance.yahoo.com/quote/LRFC |
|
| #3036 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -3.281.000,00 | https://finance.yahoo.com/quote/CEVA |
|
| #3037 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -3.291.000,00 | https://finance.yahoo.com/quote/BHM |
|
| #3038 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -3.291.322,00 | https://finance.yahoo.com/quote/TRUG |
|
| #3039 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | -3.299.000,00 | https://finance.yahoo.com/quote/AEYE |
|
| #3040 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -3.311.546,00 | https://finance.yahoo.com/quote/NERV |
|
| #3041 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -3.316.000,00 | https://finance.yahoo.com/quote/TXMD |
|
| #3042 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -3.321.000,00 | https://finance.yahoo.com/quote/VRME |
|
| #3043 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -3.334.843,00 | https://finance.yahoo.com/quote/OCG |
|
| #3044 | FMST | Foremost Clean Energy Ltd. | | | 8240576 | -3.345.107,00 | https://finance.yahoo.com/quote/FMST |
|
| #3045 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -3.360.709,00 | https://finance.yahoo.com/quote/THM |
|
| #3046 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -3.381.000,00 | https://finance.yahoo.com/quote/BRID |
|
| #3047 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -3.383.000,00 | https://finance.yahoo.com/quote/CLST |
|
| #3048 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -3.386.756,00 | https://finance.yahoo.com/quote/GXAI |
|
| #3049 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -3.417.940,00 | https://finance.yahoo.com/quote/JNVR |
|
| #3050 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | -3.431.224,00 | https://finance.yahoo.com/quote/SUUN |
|
| #3051 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -3.452.000,00 | https://finance.yahoo.com/quote/HSON |
|
| #3052 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | -3.484.657,00 | https://finance.yahoo.com/quote/VZLA |
|
| #3053 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -3.487.991,00 | https://finance.yahoo.com/quote/HUSA |
|
| #3054 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -3.503.758,00 | https://finance.yahoo.com/quote/FPAY |
|
| #3055 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -3.510.009,00 | https://finance.yahoo.com/quote/WORX |
|
| #3056 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | -3.519.000,00 | https://finance.yahoo.com/quote/AVNW |
|
| #3057 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -3.529.000,00 | https://finance.yahoo.com/quote/NXGL |
|
| #3058 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -3.545.383,00 | https://finance.yahoo.com/quote/CVR |
|
| #3059 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | -3.557.973,00 | https://finance.yahoo.com/quote/JRSH |
|
| #3060 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -3.560.104,00 | https://finance.yahoo.com/quote/OMEX |
|
| #3061 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -3.581.509,00 | https://finance.yahoo.com/quote/BAOS |
|
| #3062 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -3.604.763,00 | https://finance.yahoo.com/quote/DARE |
|
| #3063 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | -3.679.409,00 | https://finance.yahoo.com/quote/MATH |
|
| #3064 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | -3.681.000,00 | https://finance.yahoo.com/quote/EMX |
|
| #3065 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -3.685.740,00 | https://finance.yahoo.com/quote/ATXG |
|
| #3066 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -3.700.058,00 | https://finance.yahoo.com/quote/AIHS |
|
| #3067 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -3.748.000,00 | https://finance.yahoo.com/quote/SNOA |
|
| #3068 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -3.780.132,00 | https://finance.yahoo.com/quote/SGLY |
|
| #3069 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -3.783.436,00 | https://finance.yahoo.com/quote/SILO |
|
| #3070 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -3.798.209,00 | https://finance.yahoo.com/quote/POCI |
|
| #3071 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -3.799.000,00 | https://finance.yahoo.com/quote/SHYF |
|
| #3072 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -3.811.015,00 | https://finance.yahoo.com/quote/ICCC |
|
| #3073 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -3.851.676,00 | https://finance.yahoo.com/quote/GIGM |
|
| #3074 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | -3.852.646,00 | https://finance.yahoo.com/quote/NCRA |
|
| #3075 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -3.856.000,00 | https://finance.yahoo.com/quote/UTSI |
|
| #3076 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -3.856.000,00 | https://finance.yahoo.com/quote/SOS |
|
| #3077 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -3.863.000,00 | https://finance.yahoo.com/quote/HRZN |
|
| #3078 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | -3.870.784,00 | https://finance.yahoo.com/quote/GSUN |
|
| #3079 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -3.877.113,00 | https://finance.yahoo.com/quote/OMH |
|
| #3080 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -3.896.000,00 | https://finance.yahoo.com/quote/ARKR |
|
| #3081 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -3.911.000,00 | https://finance.yahoo.com/quote/BTCM |
|
| #3082 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -3.986.925,00 | https://finance.yahoo.com/quote/TIRX |
|
| #3083 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -4.000.526,00 | https://finance.yahoo.com/quote/LIXT |
|
| #3084 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -4.007.000,00 | https://finance.yahoo.com/quote/XCUR |
|
| #3085 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | -4.021.000,00 | https://finance.yahoo.com/quote/CRMT |
|
| #3086 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | -4.041.792,00 | https://finance.yahoo.com/quote/AUST |
|
| #3087 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -4.056.084,00 | https://finance.yahoo.com/quote/LPCN |
|
| #3088 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -4.077.260,00 | https://finance.yahoo.com/quote/XBIO |
|
| #3089 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -4.116.977,00 | https://finance.yahoo.com/quote/SRM |
|
| #3090 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -4.126.587,00 | https://finance.yahoo.com/quote/PAPL |
|
| #3091 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | -4.134.663,00 | https://finance.yahoo.com/quote/GNS |
|
| #3092 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -4.138.000,00 | https://finance.yahoo.com/quote/CLRO |
|
| #3093 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -4.140.236,00 | https://finance.yahoo.com/quote/NCL |
|
| #3094 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | -4.149.032,00 | https://finance.yahoo.com/quote/AIRE |
|
| #3095 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | -4.172.000,00 | https://finance.yahoo.com/quote/HNST |
|
| #3096 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -4.180.000,00 | https://finance.yahoo.com/quote/MCHX |
|
| #3097 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -4.187.342,00 | https://finance.yahoo.com/quote/BDRX |
|
| #3098 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | -4.187.901,00 | https://finance.yahoo.com/quote/PCLA |
|
| #3099 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | -4.210.211,00 | https://finance.yahoo.com/quote/OCC |
|
| #3100 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -4.225.928,00 | https://finance.yahoo.com/quote/SBFM |
|