| #4401 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -73.892.000,00 | https://finance.yahoo.com/quote/TPVG |
|
| #4402 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -74.185.000,00 | https://finance.yahoo.com/quote/TNYA |
|
| #4403 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | -74.405.000,00 | https://finance.yahoo.com/quote/FBRT |
|
| #4404 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -74.700.000,00 | https://finance.yahoo.com/quote/CLW |
|
| #4405 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -74.726.000,00 | https://finance.yahoo.com/quote/AMWL |
|
| #4406 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -74.773.000,00 | https://finance.yahoo.com/quote/ALGM |
|
| #4407 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -74.953.000,00 | https://finance.yahoo.com/quote/IVVD |
|
| #4408 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -74.988.000,00 | https://finance.yahoo.com/quote/ARCT |
|
| #4409 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | -75.214.859,00 | https://finance.yahoo.com/quote/ALDX |
|
| #4410 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -75.243.000,00 | https://finance.yahoo.com/quote/GBIO |
|
| #4411 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -75.303.000,00 | https://finance.yahoo.com/quote/EVGO |
|
| #4412 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -75.546.000,00 | https://finance.yahoo.com/quote/TRTX |
|
| #4413 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -75.705.000,00 | https://finance.yahoo.com/quote/JAKK |
|
| #4414 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -75.760.000,00 | https://finance.yahoo.com/quote/CIEN |
|
| #4415 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -76.119.000,00 | https://finance.yahoo.com/quote/QS |
|
| #4416 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | -76.254.000,00 | https://finance.yahoo.com/quote/TWLO |
|
| #4417 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -76.493.000,00 | https://finance.yahoo.com/quote/IKNA |
|
| #4418 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -76.780.000,00 | https://finance.yahoo.com/quote/MGX |
|
| #4419 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -77.775.000,00 | https://finance.yahoo.com/quote/ACET |
|
| #4420 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -77.776.000,00 | https://finance.yahoo.com/quote/NVAX |
|
| #4421 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -78.000.000,00 | https://finance.yahoo.com/quote/TROX |
|
| #4422 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -78.048.000,00 | https://finance.yahoo.com/quote/DM |
|
| #4423 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -78.084.000,00 | https://finance.yahoo.com/quote/NVTS |
|
| #4424 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | -78.304.018,00 | https://finance.yahoo.com/quote/ACB |
|
| #4425 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | -78.391.000,00 | https://finance.yahoo.com/quote/HL |
|
| #4426 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | -78.686.000,00 | https://finance.yahoo.com/quote/AMPH |
|
| #4427 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | -78.795.000,00 | https://finance.yahoo.com/quote/TREE |
|
| #4428 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -78.857.000,00 | https://finance.yahoo.com/quote/SSBI |
|
| #4429 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | -79.075.000,00 | https://finance.yahoo.com/quote/RSKD |
|
| #4430 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | -79.361.000,00 | https://finance.yahoo.com/quote/CXM |
|
| #4431 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -79.665.000,00 | https://finance.yahoo.com/quote/MIRM |
|
| #4432 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -79.906.000,00 | https://finance.yahoo.com/quote/SMR |
|
| #4433 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | -80.000.000,00 | https://finance.yahoo.com/quote/LBRDK |
|
| #4434 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -80.348.000,00 | https://finance.yahoo.com/quote/ITOS |
|
| #4435 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -80.713.000,00 | https://finance.yahoo.com/quote/UONE |
|
| #4436 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -80.745.000,00 | https://finance.yahoo.com/quote/AEO |
|
| #4437 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -80.993.882,00 | https://finance.yahoo.com/quote/GNTX |
|
| #4438 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -81.103.000,00 | https://finance.yahoo.com/quote/LAW |
|
| #4439 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -81.267.000,00 | https://finance.yahoo.com/quote/MPW |
|
| #4440 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -81.519.000,00 | https://finance.yahoo.com/quote/OLMA |
|
| #4441 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | -82.000.000,00 | https://finance.yahoo.com/quote/CEG |
|
| #4442 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | -82.000.000,00 | https://finance.yahoo.com/quote/EMBC |
|
| #4443 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -82.689.000,00 | https://finance.yahoo.com/quote/VNDA |
|
| #4444 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -83.301.000,00 | https://finance.yahoo.com/quote/PROK |
|
| #4445 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -84.766.000,00 | https://finance.yahoo.com/quote/BCAB |
|
| #4446 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -84.898.999,00 | https://finance.yahoo.com/quote/VALE |
|
| #4447 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -85.000.000,00 | https://finance.yahoo.com/quote/DVN |
|
| #4448 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | -85.049.000,00 | https://finance.yahoo.com/quote/RHP |
|
| #4449 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -85.062.000,00 | https://finance.yahoo.com/quote/ENLT |
|
| #4450 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -85.212.000,00 | https://finance.yahoo.com/quote/LOT |
|
| #4451 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -85.294.000,00 | https://finance.yahoo.com/quote/ARW |
|
| #4452 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -85.432.000,00 | https://finance.yahoo.com/quote/SDGR |
|
| #4453 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -85.672.000,00 | https://finance.yahoo.com/quote/IOBT |
|
| #4454 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -86.100.000,00 | https://finance.yahoo.com/quote/KELYA |
|
| #4455 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -86.164.000,00 | https://finance.yahoo.com/quote/CRSR |
|
| #4456 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | -86.700.000,00 | https://finance.yahoo.com/quote/DBX |
|
| #4457 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -86.883.000,00 | https://finance.yahoo.com/quote/CNXC |
|
| #4458 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | -87.000.000,00 | https://finance.yahoo.com/quote/EXPE |
|
| #4459 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -87.010.000,00 | https://finance.yahoo.com/quote/GO |
|
| #4460 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -87.249.000,00 | https://finance.yahoo.com/quote/PEPG |
|
| #4461 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -87.781.000,00 | https://finance.yahoo.com/quote/GEO |
|
| #4462 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -87.839.000,00 | https://finance.yahoo.com/quote/LSPD |
|
| #4463 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -88.000.000,00 | https://finance.yahoo.com/quote/WFRD |
|
| #4464 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -88.086.000,00 | https://finance.yahoo.com/quote/EHTH |
|
| #4465 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -88.139.000,00 | https://finance.yahoo.com/quote/FDMT |
|
| #4466 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -88.545.000,00 | https://finance.yahoo.com/quote/BE |
|
| #4467 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | -89.000.000,00 | https://finance.yahoo.com/quote/ADSK |
|
| #4468 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -89.000.000,00 | https://finance.yahoo.com/quote/CZR |
|
| #4469 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | -89.000.000,00 | https://finance.yahoo.com/quote/PTVE |
|
| #4470 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | -89.190.153,00 | https://finance.yahoo.com/quote/TME |
|
| #4471 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -89.223.000,00 | https://finance.yahoo.com/quote/AXSM |
|
| #4472 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | -89.264.000,00 | https://finance.yahoo.com/quote/CRGY |
|
| #4473 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | -89.552.000,00 | https://finance.yahoo.com/quote/RRBI |
|
| #4474 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | -89.657.483,00 | https://finance.yahoo.com/quote/AMX |
|
| #4475 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -89.691.000,00 | https://finance.yahoo.com/quote/DCBO |
|
| #4476 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | -90.000.000,00 | https://finance.yahoo.com/quote/OKTA |
|
| #4477 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -90.026.000,00 | https://finance.yahoo.com/quote/XPRO |
|
| #4478 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -90.272.000,00 | https://finance.yahoo.com/quote/KOS |
|
| #4479 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -90.693.000,00 | https://finance.yahoo.com/quote/FCEL |
|
| #4480 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -90.789.000,00 | https://finance.yahoo.com/quote/GPRO |
|
| #4481 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | -91.000.000,00 | https://finance.yahoo.com/quote/CNM |
|
| #4482 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -91.102.000,00 | https://finance.yahoo.com/quote/PRCT |
|
| #4483 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | -91.192.000,00 | https://finance.yahoo.com/quote/EVLV |
|
| #4484 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -92.537.484,00 | https://finance.yahoo.com/quote/GURE |
|
| #4485 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | -92.600.000,00 | https://finance.yahoo.com/quote/OMC |
|
| #4486 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -92.705.000,00 | https://finance.yahoo.com/quote/GIII |
|
| #4487 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -93.000.000,00 | https://finance.yahoo.com/quote/IFF |
|
| #4488 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -93.194.303,00 | https://finance.yahoo.com/quote/CSAN |
|
| #4489 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -93.289.000,00 | https://finance.yahoo.com/quote/UWMC |
|
| #4490 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -93.503.000,00 | https://finance.yahoo.com/quote/BHLB |
|
| #4491 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -93.920.000,00 | https://finance.yahoo.com/quote/VRTS |
|
| #4492 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | -94.500.000,00 | https://finance.yahoo.com/quote/GFI |
|
| #4493 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -94.502.000,00 | https://finance.yahoo.com/quote/MHK |
|
| #4494 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -95.300.000,00 | https://finance.yahoo.com/quote/LICY |
|
| #4495 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | -96.000.000,00 | https://finance.yahoo.com/quote/AGNC |
|
| #4496 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -96.167.000,00 | https://finance.yahoo.com/quote/HCC |
|
| #4497 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -96.443.683,00 | https://finance.yahoo.com/quote/DOOO |
|
| #4498 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | -96.544.000,00 | https://finance.yahoo.com/quote/AVDX |
|
| #4499 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -96.647.000,00 | https://finance.yahoo.com/quote/EVH |
|
| #4500 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | -97.001.000,00 | https://finance.yahoo.com/quote/DLB |
|