| #2501 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | 242.186,00 | https://finance.yahoo.com/quote/WOK |
|
| #2502 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 240.611,00 | https://finance.yahoo.com/quote/YOTA |
|
| #2503 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 237.010,00 | https://finance.yahoo.com/quote/KPRX |
|
| #2504 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 236.000,00 | https://finance.yahoo.com/quote/OLED |
|
| #2505 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | 233.000,00 | https://finance.yahoo.com/quote/ONEG |
|
| #2506 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 231.000,00 | https://finance.yahoo.com/quote/APT |
|
| #2507 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 226.000,00 | https://finance.yahoo.com/quote/BSGM |
|
| #2508 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 222.896,00 | https://finance.yahoo.com/quote/NTCL |
|
| #2509 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | 219.027,00 | https://finance.yahoo.com/quote/AIEV |
|
| #2510 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 219.000,00 | https://finance.yahoo.com/quote/ONTF |
|
| #2511 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 219.000,00 | https://finance.yahoo.com/quote/INFU |
|
| #2512 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 218.503,00 | https://finance.yahoo.com/quote/MDRR |
|
| #2513 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | 214.000,00 | https://finance.yahoo.com/quote/BOLT |
|
| #2514 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | 213.553,00 | https://finance.yahoo.com/quote/PLAG |
|
| #2515 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 213.000,00 | https://finance.yahoo.com/quote/NGS |
|
| #2516 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 206.000,00 | https://finance.yahoo.com/quote/DALN |
|
| #2517 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 202.000,00 | https://finance.yahoo.com/quote/POLA |
|
| #2518 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 201.000,00 | https://finance.yahoo.com/quote/ATR |
|
| #2519 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 184.000,00 | https://finance.yahoo.com/quote/EVI |
|
| #2520 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | 182.067,00 | https://finance.yahoo.com/quote/OST |
|
| #2521 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | 177.833,00 | https://finance.yahoo.com/quote/MRM |
|
| #2522 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 177.000,00 | https://finance.yahoo.com/quote/GMRE |
|
| #2523 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 177.000,00 | https://finance.yahoo.com/quote/MOBX |
|
| #2524 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | 176.361,00 | https://finance.yahoo.com/quote/FLYE |
|
| #2525 | RENE | Cartesian Growth Corporation II | | | 152746593 | 172.783,00 | https://finance.yahoo.com/quote/RENE |
|
| #2526 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | 169.651,00 | https://finance.yahoo.com/quote/KLTO |
|
| #2527 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 166.000,00 | https://finance.yahoo.com/quote/FSTR |
|
| #2528 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | 165.244,00 | https://finance.yahoo.com/quote/STFS |
|
| #2529 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 163.000,00 | https://finance.yahoo.com/quote/TROO |
|
| #2530 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 160.000,00 | https://finance.yahoo.com/quote/GTY |
|
| #2531 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 158.000,00 | https://finance.yahoo.com/quote/MNDO |
|
| #2532 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 148.997,00 | https://finance.yahoo.com/quote/LDTC |
|
| #2533 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 145.086,00 | https://finance.yahoo.com/quote/UAMY |
|
| #2534 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 144.000,00 | https://finance.yahoo.com/quote/AYTU |
|
| #2535 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | 143.000,00 | https://finance.yahoo.com/quote/NEGG |
|
| #2536 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 131.000,00 | https://finance.yahoo.com/quote/CURB |
|
| #2537 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 131.000,00 | https://finance.yahoo.com/quote/CRWS |
|
| #2538 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 127.000,00 | https://finance.yahoo.com/quote/FBYD |
|
| #2539 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 124.000,00 | https://finance.yahoo.com/quote/SMPL |
|
| #2540 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 120.000,00 | https://finance.yahoo.com/quote/MPAA |
|
| #2541 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 118.000,00 | https://finance.yahoo.com/quote/NSYS |
|
| #2542 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 109.000,00 | https://finance.yahoo.com/quote/AGFY |
|
| #2543 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 108.006,00 | https://finance.yahoo.com/quote/IMMX |
|
| #2544 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 107.000,00 | https://finance.yahoo.com/quote/RVSB |
|
| #2545 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 107.000,00 | https://finance.yahoo.com/quote/BKTI |
|
| #2546 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | 106.595,00 | https://finance.yahoo.com/quote/VSME |
|
| #2547 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 106.415,00 | https://finance.yahoo.com/quote/TYG |
|
| #2548 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited | | 16688364 | 21340000 | 102.644,00 | https://finance.yahoo.com/quote/HKPD |
|
| #2549 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 100.000,00 | https://finance.yahoo.com/quote/LILAK |
|
| #2550 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | 96.539,00 | https://finance.yahoo.com/quote/ZBAI |
|
| #2551 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 92.000,00 | https://finance.yahoo.com/quote/GAIN |
|
| #2552 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 89.763,00 | https://finance.yahoo.com/quote/WVVI |
|
| #2553 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 85.928,00 | https://finance.yahoo.com/quote/MYO |
|
| #2554 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | 85.038,00 | https://finance.yahoo.com/quote/VMAR |
|
| #2555 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 85.000,00 | https://finance.yahoo.com/quote/HCKT |
|
| #2556 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 84.398,00 | https://finance.yahoo.com/quote/RMCO |
|
| #2557 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | 83.587,00 | https://finance.yahoo.com/quote/ELPW |
|
| #2558 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 78.240,00 | https://finance.yahoo.com/quote/MSSA |
|
| #2559 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 73.000,00 | https://finance.yahoo.com/quote/USAC |
|
| #2560 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 72.000,00 | https://finance.yahoo.com/quote/BTCT |
|
| #2561 | PAM | Pampa Energía S.A. | 2025-03-05 | 1732000000 | 5240588766 | 68.387,00 | https://finance.yahoo.com/quote/PAM |
|
| #2562 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | 63.673,00 | https://finance.yahoo.com/quote/HLP |
|
| #2563 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | 60.709,00 | https://finance.yahoo.com/quote/BOF |
|
| #2564 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 50.562,00 | https://finance.yahoo.com/quote/EVGR |
|
| #2565 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 49.000,00 | https://finance.yahoo.com/quote/BLNE |
|
| #2566 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 48.000,00 | https://finance.yahoo.com/quote/CRNT |
|
| #2567 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | 45.510,00 | https://finance.yahoo.com/quote/NIVF |
|
| #2568 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 34.716,00 | https://finance.yahoo.com/quote/LOAN |
|
| #2569 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 32.413,00 | https://finance.yahoo.com/quote/MASK |
|
| #2570 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | 28.992,00 | https://finance.yahoo.com/quote/SPHL |
|
| #2571 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 24.000,00 | https://finance.yahoo.com/quote/LEGH |
|
| #2572 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 23.431,00 | https://finance.yahoo.com/quote/MIMI |
|
| #2573 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 21.659,00 | https://finance.yahoo.com/quote/SELF |
|
| #2574 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | 18.437,00 | https://finance.yahoo.com/quote/TAOP |
|
| #2575 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 18.000,00 | https://finance.yahoo.com/quote/XPL |
|
| #2576 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 15.237,00 | https://finance.yahoo.com/quote/WORX |
|
| #2577 | CGBS | Crown LNG Holdings Limited | | | 144955440 | 14.005,00 | https://finance.yahoo.com/quote/CGBS |
|
| #2578 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | 12.000,00 | https://finance.yahoo.com/quote/BNRG |
|
| #2579 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | 11.884,00 | https://finance.yahoo.com/quote/GRYP |
|
| #2580 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 11.473,00 | https://finance.yahoo.com/quote/KOSS |
|
| #2581 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 5.000,00 | https://finance.yahoo.com/quote/KFRC |
|
| #2582 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 2.000,00 | https://finance.yahoo.com/quote/MMLP |
|
| #2583 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 2.000,00 | https://finance.yahoo.com/quote/IOR |
|
| #2584 | DXR | Daxor Corporation | | 1446345 | 36518822 | 1.884,00 | https://finance.yahoo.com/quote/DXR |
|
| #2585 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 1.280,00 | https://finance.yahoo.com/quote/FORL |
|
| #2586 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 1.000,00 | https://finance.yahoo.com/quote/FNWD |
|
| #2587 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | 902,00 | https://finance.yahoo.com/quote/ARTW |
|
| #2588 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | 112,00 | https://finance.yahoo.com/quote/CTOR |
|
| #2589 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | -608,00 | https://finance.yahoo.com/quote/AIMAU |
|
| #2590 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | -2.296,00 | https://finance.yahoo.com/quote/TURB |
|
| #2591 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -3.269,00 | https://finance.yahoo.com/quote/LTRY |
|
| #2592 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -5.804,00 | https://finance.yahoo.com/quote/TPCS |
|
| #2593 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -6.621,00 | https://finance.yahoo.com/quote/NCL |
|
| #2594 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -7.475,00 | https://finance.yahoo.com/quote/IMTE |
|
| #2595 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -8.000,00 | https://finance.yahoo.com/quote/FOXO |
|
| #2596 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -15.958,00 | https://finance.yahoo.com/quote/ZEO |
|
| #2597 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -19.658,00 | https://finance.yahoo.com/quote/SGD |
|
| #2598 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -20.619,00 | https://finance.yahoo.com/quote/UUU |
|
| #2599 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | -21.110,00 | https://finance.yahoo.com/quote/SGN |
|
| #2600 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -26.590,00 | https://finance.yahoo.com/quote/DATS |
|