#2301 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 1.463.000,00 | https://finance.yahoo.com/quote/TBCH |
|
#2302 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 1.451.000,00 | https://finance.yahoo.com/quote/ZDGE |
|
#2303 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 1.432.000,00 | https://finance.yahoo.com/quote/TLF |
|
#2304 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 1.410.651,00 | https://finance.yahoo.com/quote/NDRA |
|
#2305 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | 1.396.440,00 | https://finance.yahoo.com/quote/RGC |
|
#2306 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | 1.392.796,00 | https://finance.yahoo.com/quote/BTOG |
|
#2307 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 1.373.282,00 | https://finance.yahoo.com/quote/UPXI |
|
#2308 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 1.366.488,00 | https://finance.yahoo.com/quote/PHX |
|
#2309 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | 1.365.000,00 | https://finance.yahoo.com/quote/JBGS |
|
#2310 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | 1.363.000,00 | https://finance.yahoo.com/quote/STKH |
|
#2311 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | 1.357.108,00 | https://finance.yahoo.com/quote/YYAI |
|
#2312 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | 1.344.000,00 | https://finance.yahoo.com/quote/OESX |
|
#2313 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 1.331.000,00 | https://finance.yahoo.com/quote/MSTR |
|
#2314 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | 1.322.037,00 | https://finance.yahoo.com/quote/ONMD |
|
#2315 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 1.306.000,00 | https://finance.yahoo.com/quote/KGS |
|
#2316 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 1.305.000,00 | https://finance.yahoo.com/quote/TRIN |
|
#2317 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 1.302.000,00 | https://finance.yahoo.com/quote/CUZ |
|
#2318 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 1.300.000,00 | https://finance.yahoo.com/quote/KMPR |
|
#2319 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 1.300.000,00 | https://finance.yahoo.com/quote/KALU |
|
#2320 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | 1.299.000,00 | https://finance.yahoo.com/quote/EVAX |
|
#2321 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 1.294.000,00 | https://finance.yahoo.com/quote/TATT |
|
#2322 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 1.273.000,00 | https://finance.yahoo.com/quote/AGS |
|
#2323 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 1.269.000,00 | https://finance.yahoo.com/quote/VMD |
|
#2324 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | 1.265.118,00 | https://finance.yahoo.com/quote/ELWS |
|
#2325 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 1.265.000,00 | https://finance.yahoo.com/quote/COFS |
|
#2326 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | 1.264.900,00 | https://finance.yahoo.com/quote/TELO |
|
#2327 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 1.261.000,00 | https://finance.yahoo.com/quote/CANF |
|
#2328 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | 1.258.000,00 | https://finance.yahoo.com/quote/GRI |
|
#2329 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 1.256.000,00 | https://finance.yahoo.com/quote/KIND |
|
#2330 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 1.251.000,00 | https://finance.yahoo.com/quote/ALRS |
|
#2331 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 1.236.000,00 | https://finance.yahoo.com/quote/SAND |
|
#2332 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | 1.232.117,00 | https://finance.yahoo.com/quote/CHRO |
|
#2333 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 1.226.000,00 | https://finance.yahoo.com/quote/SEER |
|
#2334 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | 1.226.000,00 | https://finance.yahoo.com/quote/PHGE |
|
#2335 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | 1.213.172,00 | https://finance.yahoo.com/quote/CRML |
|
#2336 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 1.206.671,00 | https://finance.yahoo.com/quote/ZJYL |
|
#2337 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 1.183.237,00 | https://finance.yahoo.com/quote/MDV |
|
#2338 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 1.167.436,00 | https://finance.yahoo.com/quote/CREG |
|
#2339 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 1.158.043,00 | https://finance.yahoo.com/quote/HUHU |
|
#2340 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 1.158.000,00 | https://finance.yahoo.com/quote/DLTH |
|
#2341 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | 1.150.647,00 | https://finance.yahoo.com/quote/ACON |
|
#2342 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 1.146.074,00 | https://finance.yahoo.com/quote/CMND |
|
#2343 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 1.146.000,00 | https://finance.yahoo.com/quote/ATYR |
|
#2344 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 1.123.002,00 | https://finance.yahoo.com/quote/REFR |
|
#2345 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 1.118.000,00 | https://finance.yahoo.com/quote/KGEI |
|
#2346 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 1.115.000,00 | https://finance.yahoo.com/quote/ATOM |
|
#2347 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 1.094.000,00 | https://finance.yahoo.com/quote/PECO |
|
#2348 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | 1.089.108,00 | https://finance.yahoo.com/quote/PCLA |
|
#2349 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | 1.082.148,00 | https://finance.yahoo.com/quote/SXTP |
|
#2350 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 1.081.000,00 | https://finance.yahoo.com/quote/PNTG |
|
#2351 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 1.078.898,00 | https://finance.yahoo.com/quote/DPRO |
|
#2352 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 1.074.000,00 | https://finance.yahoo.com/quote/DRTS |
|
#2353 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | 1.057.000,00 | https://finance.yahoo.com/quote/BLRX |
|
#2354 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | 1.054.873,00 | https://finance.yahoo.com/quote/MTC |
|
#2355 | PTLE | PTL Limited | 2025-02-21 | 102106509 | 16625000 | 1.052.695,00 | https://finance.yahoo.com/quote/PTLE |
|
#2356 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 1.031.000,00 | https://finance.yahoo.com/quote/CRKN |
|
#2357 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | 1.022.000,00 | https://finance.yahoo.com/quote/UBX |
|
#2358 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | 991.000,00 | https://finance.yahoo.com/quote/KIRK |
|
#2359 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 986.543,00 | https://finance.yahoo.com/quote/LGCY |
|
#2360 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | 980.530,00 | https://finance.yahoo.com/quote/BCG |
|
#2361 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 967.259,00 | https://finance.yahoo.com/quote/PRT |
|
#2362 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | 954.241,00 | https://finance.yahoo.com/quote/COSM |
|
#2363 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 953.000,00 | https://finance.yahoo.com/quote/AMN |
|
#2364 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 949.915,00 | https://finance.yahoo.com/quote/GRRR |
|
#2365 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | 947.234,00 | https://finance.yahoo.com/quote/GVH |
|
#2366 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | 943.000,00 | https://finance.yahoo.com/quote/BTTR |
|
#2367 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 940.000,00 | https://finance.yahoo.com/quote/COHN |
|
#2368 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 937.000,00 | https://finance.yahoo.com/quote/FR |
|
#2369 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 920.110,00 | https://finance.yahoo.com/quote/SURG |
|
#2370 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | 914.878,00 | https://finance.yahoo.com/quote/ |
|
#2371 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 903.000,00 | https://finance.yahoo.com/quote/GLAD |
|
#2372 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | 902.473,00 | https://finance.yahoo.com/quote/PTIX |
|
#2373 | YSXT | YSX Tech. Co., Ltd | | 58546729 | 51870786 | 897.408,00 | https://finance.yahoo.com/quote/YSXT |
|
#2374 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | 894.033,00 | https://finance.yahoo.com/quote/TNFA |
|
#2375 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | 893.252,00 | https://finance.yahoo.com/quote/LGCB |
|
#2376 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | 888.000,00 | https://finance.yahoo.com/quote/ANTX |
|
#2377 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 887.000,00 | https://finance.yahoo.com/quote/HCVI |
|
#2378 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 879.397,00 | https://finance.yahoo.com/quote/SNRE |
|
#2379 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 879.390,00 | https://finance.yahoo.com/quote/APRE |
|
#2380 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | 874.000,00 | https://finance.yahoo.com/quote/INTZ |
|
#2381 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 864.000,00 | https://finance.yahoo.com/quote/PODC |
|
#2382 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 861.000,00 | https://finance.yahoo.com/quote/TRT |
|
#2383 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 858.009,00 | https://finance.yahoo.com/quote/SEED |
|
#2384 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 840.525,00 | https://finance.yahoo.com/quote/VOXR |
|
#2385 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 828.000,00 | https://finance.yahoo.com/quote/ENLV |
|
#2386 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 825.000,00 | https://finance.yahoo.com/quote/LGL |
|
#2387 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 820.997,00 | https://finance.yahoo.com/quote/RCON |
|
#2388 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | 817.912,00 | https://finance.yahoo.com/quote/NCPL |
|
#2389 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 817.000,00 | https://finance.yahoo.com/quote/VYNE |
|
#2390 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 812.604,00 | https://finance.yahoo.com/quote/INLX |
|
#2391 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 800.774,00 | https://finance.yahoo.com/quote/NVEC |
|
#2392 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 792.152,00 | https://finance.yahoo.com/quote/NITO |
|
#2393 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 786.729,00 | https://finance.yahoo.com/quote/AGRI |
|
#2394 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | 778.000,00 | https://finance.yahoo.com/quote/NDLS |
|
#2395 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 776.341,00 | https://finance.yahoo.com/quote/LSF |
|
#2396 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 775.000,00 | https://finance.yahoo.com/quote/VABK |
|
#2397 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | 769.301,00 | https://finance.yahoo.com/quote/OPTX |
|
#2398 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | 769.000,00 | https://finance.yahoo.com/quote/PEV |
|
#2399 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 767.125,00 | https://finance.yahoo.com/quote/UFG |
|
#2400 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | 765.507,00 | https://finance.yahoo.com/quote/RECT |
|