| #1801 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 9.886.000,00 | https://finance.yahoo.com/quote/LSCC |
|
| #1802 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 9.698.000,00 | https://finance.yahoo.com/quote/FDBC |
|
| #1803 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 9.678.000,00 | https://finance.yahoo.com/quote/BOTJ |
|
| #1804 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 9.602.000,00 | https://finance.yahoo.com/quote/JANX |
|
| #1805 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 9.597.000,00 | https://finance.yahoo.com/quote/VERB |
|
| #1806 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 9.579.000,00 | https://finance.yahoo.com/quote/BHRB |
|
| #1807 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 9.527.000,00 | https://finance.yahoo.com/quote/CMRX |
|
| #1808 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 9.483.868,00 | https://finance.yahoo.com/quote/TANH |
|
| #1809 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 9.474.000,00 | https://finance.yahoo.com/quote/CRGO |
|
| #1810 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 9.470.221,00 | https://finance.yahoo.com/quote/INV |
|
| #1811 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 9.392.000,00 | https://finance.yahoo.com/quote/SSTI |
|
| #1812 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 9.349.000,00 | https://finance.yahoo.com/quote/FSEA |
|
| #1813 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 9.342.000,00 | https://finance.yahoo.com/quote/ATGE |
|
| #1814 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 9.269.000,00 | https://finance.yahoo.com/quote/GLP |
|
| #1815 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 9.259.000,00 | https://finance.yahoo.com/quote/TFPM |
|
| #1816 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 9.190.789,00 | https://finance.yahoo.com/quote/NFGC |
|
| #1817 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 9.178.000,00 | https://finance.yahoo.com/quote/PESI |
|
| #1818 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 9.157.000,00 | https://finance.yahoo.com/quote/MCBS |
|
| #1819 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 9.140.000,00 | https://finance.yahoo.com/quote/GOCO |
|
| #1820 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 9.099.000,00 | https://finance.yahoo.com/quote/HURN |
|
| #1821 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 9.080.000,00 | https://finance.yahoo.com/quote/CCB |
|
| #1822 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 9.038.000,00 | https://finance.yahoo.com/quote/NOTE |
|
| #1823 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 9.000.000,00 | https://finance.yahoo.com/quote/W |
|
| #1824 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 8.994.000,00 | https://finance.yahoo.com/quote/FARO |
|
| #1825 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 8.988.000,00 | https://finance.yahoo.com/quote/AMAL |
|
| #1826 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | 8.979.000,00 | https://finance.yahoo.com/quote/VSTE |
|
| #1827 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 8.843.000,00 | https://finance.yahoo.com/quote/ADEA |
|
| #1828 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 8.829.542,00 | https://finance.yahoo.com/quote/WRN |
|
| #1829 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 8.751.948,00 | https://finance.yahoo.com/quote/GAME |
|
| #1830 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 8.725.000,00 | https://finance.yahoo.com/quote/HSHP |
|
| #1831 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 8.668.000,00 | https://finance.yahoo.com/quote/TXNM |
|
| #1832 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 8.611.000,00 | https://finance.yahoo.com/quote/ACRS |
|
| #1833 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 8.600.000,00 | https://finance.yahoo.com/quote/PGR |
|
| #1834 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 8.588.000,00 | https://finance.yahoo.com/quote/SRRK |
|
| #1835 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 8.581.000,00 | https://finance.yahoo.com/quote/PKE |
|
| #1836 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 8.576.000,00 | https://finance.yahoo.com/quote/ARIS |
|
| #1837 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 8.544.000,00 | https://finance.yahoo.com/quote/OSPN |
|
| #1838 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 8.543.000,00 | https://finance.yahoo.com/quote/WMPN |
|
| #1839 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 8.541.000,00 | https://finance.yahoo.com/quote/FATBB |
|
| #1840 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 8.500.000,00 | https://finance.yahoo.com/quote/KAR |
|
| #1841 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 8.477.000,00 | https://finance.yahoo.com/quote/FLXS |
|
| #1842 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 8.430.000,00 | https://finance.yahoo.com/quote/PBFS |
|
| #1843 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 8.389.000,00 | https://finance.yahoo.com/quote/FLYX |
|
| #1844 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 8.385.000,00 | https://finance.yahoo.com/quote/GRND |
|
| #1845 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 8.371.000,00 | https://finance.yahoo.com/quote/MBCN |
|
| #1846 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | 8.360.000,00 | https://finance.yahoo.com/quote/KZR |
|
| #1847 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 8.346.060,00 | https://finance.yahoo.com/quote/ICCH |
|
| #1848 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 8.300.000,00 | https://finance.yahoo.com/quote/PKOH |
|
| #1849 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 8.256.000,00 | https://finance.yahoo.com/quote/ALTS |
|
| #1850 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 8.253.409,00 | https://finance.yahoo.com/quote/EFSH |
|
| #1851 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | 8.246.000,00 | https://finance.yahoo.com/quote/GLMD |
|
| #1852 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 8.206.000,00 | https://finance.yahoo.com/quote/OPFI |
|
| #1853 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 8.194.000,00 | https://finance.yahoo.com/quote/TREX |
|
| #1854 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | 8.183.000,00 | https://finance.yahoo.com/quote/NXTC |
|
| #1855 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 8.173.875,00 | https://finance.yahoo.com/quote/CRBP |
|
| #1856 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 8.120.000,00 | https://finance.yahoo.com/quote/MSAI |
|
| #1857 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 8.115.000,00 | https://finance.yahoo.com/quote/TDW |
|
| #1858 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 8.073.000,00 | https://finance.yahoo.com/quote/PSIX |
|
| #1859 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 8.053.836,00 | https://finance.yahoo.com/quote/CING |
|
| #1860 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 8.032.000,00 | https://finance.yahoo.com/quote/TTSH |
|
| #1861 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 8.004.000,00 | https://finance.yahoo.com/quote/MHH |
|
| #1862 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 8.000.000,00 | https://finance.yahoo.com/quote/CLF |
|
| #1863 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 7.974.279,00 | https://finance.yahoo.com/quote/NTWK |
|
| #1864 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 7.972.000,00 | https://finance.yahoo.com/quote/DTI |
|
| #1865 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 7.969.000,00 | https://finance.yahoo.com/quote/LINC |
|
| #1866 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 7.967.000,00 | https://finance.yahoo.com/quote/OFLX |
|
| #1867 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 7.965.000,00 | https://finance.yahoo.com/quote/CNMD |
|
| #1868 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 7.953.000,00 | https://finance.yahoo.com/quote/KEQU |
|
| #1869 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 7.940.000,00 | https://finance.yahoo.com/quote/GLBZ |
|
| #1870 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 7.935.000,00 | https://finance.yahoo.com/quote/BMR |
|
| #1871 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 7.926.000,00 | https://finance.yahoo.com/quote/LWAY |
|
| #1872 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 7.907.378,00 | https://finance.yahoo.com/quote/AUID |
|
| #1873 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 7.900.000,00 | https://finance.yahoo.com/quote/KGC |
|
| #1874 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 7.895.068,00 | https://finance.yahoo.com/quote/IPWR |
|
| #1875 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 7.865.000,00 | https://finance.yahoo.com/quote/AWR |
|
| #1876 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 7.824.000,00 | https://finance.yahoo.com/quote/DXPE |
|
| #1877 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 7.817.000,00 | https://finance.yahoo.com/quote/ACNT |
|
| #1878 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | 7.788.000,00 | https://finance.yahoo.com/quote/SNSE |
|
| #1879 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 7.785.000,00 | https://finance.yahoo.com/quote/PFC |
|
| #1880 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | 7.779.749,00 | https://finance.yahoo.com/quote/GANX |
|
| #1881 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 7.773.343,00 | https://finance.yahoo.com/quote/FKWL |
|
| #1882 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | 7.772.000,00 | https://finance.yahoo.com/quote/VOR |
|
| #1883 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 7.714.000,00 | https://finance.yahoo.com/quote/CXDO |
|
| #1884 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 7.711.874,00 | https://finance.yahoo.com/quote/LOMA |
|
| #1885 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 7.669.000,00 | https://finance.yahoo.com/quote/ENOV |
|
| #1886 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 7.654.000,00 | https://finance.yahoo.com/quote/SNCR |
|
| #1887 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 7.645.000,00 | https://finance.yahoo.com/quote/ULY |
|
| #1888 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 7.637.000,00 | https://finance.yahoo.com/quote/MDXG |
|
| #1889 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 7.608.000,00 | https://finance.yahoo.com/quote/MG |
|
| #1890 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 7.574.908,00 | https://finance.yahoo.com/quote/OCS |
|
| #1891 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 7.564.000,00 | https://finance.yahoo.com/quote/SHO |
|
| #1892 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 7.506.000,00 | https://finance.yahoo.com/quote/BGC |
|
| #1893 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 7.479.000,00 | https://finance.yahoo.com/quote/SLNG |
|
| #1894 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | 7.467.743,00 | https://finance.yahoo.com/quote/SGLY |
|
| #1895 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 7.411.000,00 | https://finance.yahoo.com/quote/GMS |
|
| #1896 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 7.409.000,00 | https://finance.yahoo.com/quote/DAR |
|
| #1897 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 7.404.601,00 | https://finance.yahoo.com/quote/TGS |
|
| #1898 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 7.374.000,00 | https://finance.yahoo.com/quote/MAIN |
|
| #1899 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 7.369.000,00 | https://finance.yahoo.com/quote/VALU |
|
| #1900 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 7.318.000,00 | https://finance.yahoo.com/quote/PPIH |
|