#3801 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 64.170.000,00 | https://finance.yahoo.com/quote/ALMS |
|
#3802 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 64.101.000,00 | https://finance.yahoo.com/quote/SOPH |
|
#3803 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 64.092.000,00 | https://finance.yahoo.com/quote/FENC |
|
#3804 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 64.084.393,00 | https://finance.yahoo.com/quote/SNAL |
|
#3805 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | 64.072.000,00 | https://finance.yahoo.com/quote/BBNX |
|
#3806 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 63.950.000,00 | https://finance.yahoo.com/quote/CLSD |
|
#3807 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 63.917.000,00 | https://finance.yahoo.com/quote/RCKT |
|
#3808 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 63.911.000,00 | https://finance.yahoo.com/quote/KRRO |
|
#3809 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 63.667.000,00 | https://finance.yahoo.com/quote/TFPM |
|
#3810 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | 63.470.046,00 | https://finance.yahoo.com/quote/DUO |
|
#3811 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 63.421.096,00 | https://finance.yahoo.com/quote/RDZN |
|
#3812 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | 63.304.000,00 | https://finance.yahoo.com/quote/DYN |
|
#3813 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 63.298.000,00 | https://finance.yahoo.com/quote/OMIC |
|
#3814 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 63.201.000,00 | https://finance.yahoo.com/quote/GAMB |
|
#3815 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | 63.131.000,00 | https://finance.yahoo.com/quote/CRBU |
|
#3816 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 63.028.000,00 | https://finance.yahoo.com/quote/CGEN |
|
#3817 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | 62.979.000,00 | https://finance.yahoo.com/quote/SLSR |
|
#3818 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 62.975.254,00 | https://finance.yahoo.com/quote/CENN |
|
#3819 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | 62.898.268,00 | https://finance.yahoo.com/quote/UK |
|
#3820 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 62.887.000,00 | https://finance.yahoo.com/quote/SILV |
|
#3821 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 62.883.000,00 | https://finance.yahoo.com/quote/MDXG |
|
#3822 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 62.837.000,00 | https://finance.yahoo.com/quote/EVER |
|
#3823 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 62.743.086,00 | https://finance.yahoo.com/quote/GRVY |
|
#3824 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 62.682.000,00 | https://finance.yahoo.com/quote/CATX |
|
#3825 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 62.496.768,00 | https://finance.yahoo.com/quote/LZM |
|
#3826 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 62.490.000,00 | https://finance.yahoo.com/quote/CVRX |
|
#3827 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | 62.323.222,00 | https://finance.yahoo.com/quote/MIGI |
|
#3828 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 62.228.000,00 | https://finance.yahoo.com/quote/IONQ |
|
#3829 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 62.178.000,00 | https://finance.yahoo.com/quote/DALN |
|
#3830 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 62.024.000,00 | https://finance.yahoo.com/quote/SIBN |
|
#3831 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 61.849.000,00 | https://finance.yahoo.com/quote/ARQ |
|
#3832 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 61.648.000,00 | https://finance.yahoo.com/quote/VERO |
|
#3833 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 61.618.000,00 | https://finance.yahoo.com/quote/KIND |
|
#3834 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | 61.493.781,00 | https://finance.yahoo.com/quote/KITT |
|
#3835 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 61.471.000,00 | https://finance.yahoo.com/quote/HURC |
|
#3836 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 61.359.000,00 | https://finance.yahoo.com/quote/LVO |
|
#3837 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 61.292.000,00 | https://finance.yahoo.com/quote/SAMG |
|
#3838 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | 61.285.000,00 | https://finance.yahoo.com/quote/FTCI |
|
#3839 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 61.206.000,00 | https://finance.yahoo.com/quote/STOK |
|
#3840 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 61.135.636,00 | https://finance.yahoo.com/quote/SKYX |
|
#3841 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 61.057.682,00 | https://finance.yahoo.com/quote/GRRR |
|
#3842 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 60.953.396,00 | https://finance.yahoo.com/quote/BTBT |
|
#3843 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 60.892.000,00 | https://finance.yahoo.com/quote/PRTA |
|
#3844 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 60.861.000,00 | https://finance.yahoo.com/quote/REKR |
|
#3845 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 60.829.458,00 | https://finance.yahoo.com/quote/DNN |
|
#3846 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 60.788.000,00 | https://finance.yahoo.com/quote/HNNA |
|
#3847 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 60.626.914,00 | https://finance.yahoo.com/quote/GAME |
|
#3848 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 60.573.000,00 | https://finance.yahoo.com/quote/INZY |
|
#3849 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 60.505.000,00 | https://finance.yahoo.com/quote/OCX |
|
#3850 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 60.474.000,00 | https://finance.yahoo.com/quote/SPOK |
|
#3851 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | 60.346.002,00 | https://finance.yahoo.com/quote/DDC |
|
#3852 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 60.329.000,00 | https://finance.yahoo.com/quote/NAMS |
|
#3853 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | 60.225.000,00 | https://finance.yahoo.com/quote/FOXO |
|
#3854 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 60.193.305,00 | https://finance.yahoo.com/quote/SANW |
|
#3855 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 60.006.260,00 | https://finance.yahoo.com/quote/NISN |
|
#3856 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 59.628.000,00 | https://finance.yahoo.com/quote/TSSI |
|
#3857 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 59.455.000,00 | https://finance.yahoo.com/quote/IDYA |
|
#3858 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 59.379.000,00 | https://finance.yahoo.com/quote/SNDX |
|
#3859 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 59.288.000,00 | https://finance.yahoo.com/quote/TELA |
|
#3860 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 59.173.000,00 | https://finance.yahoo.com/quote/EGAN |
|
#3861 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 59.156.000,00 | https://finance.yahoo.com/quote/ACU |
|
#3862 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 59.123.273,00 | https://finance.yahoo.com/quote/JYNT |
|
#3863 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 58.772.000,00 | https://finance.yahoo.com/quote/ASC |
|
#3864 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 58.694.000,00 | https://finance.yahoo.com/quote/MIST |
|
#3865 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 58.578.000,00 | https://finance.yahoo.com/quote/MAPS |
|
#3866 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 58.509.000,00 | https://finance.yahoo.com/quote/RGR |
|
#3867 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 58.137.815,00 | https://finance.yahoo.com/quote/MDRR |
|
#3868 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | 58.137.000,00 | https://finance.yahoo.com/quote/LYRA |
|
#3869 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 57.991.000,00 | https://finance.yahoo.com/quote/INTT |
|
#3870 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 57.599.501,00 | https://finance.yahoo.com/quote/YTRA |
|
#3871 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 57.576.000,00 | https://finance.yahoo.com/quote/MNMD |
|
#3872 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 57.534.000,00 | https://finance.yahoo.com/quote/SATL |
|
#3873 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 57.374.000,00 | https://finance.yahoo.com/quote/ELTX |
|
#3874 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 57.286.000,00 | https://finance.yahoo.com/quote/KRNT |
|
#3875 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 57.218.000,00 | https://finance.yahoo.com/quote/SGA |
|
#3876 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 57.114.000,00 | https://finance.yahoo.com/quote/SAVA |
|
#3877 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | 57.034.000,00 | https://finance.yahoo.com/quote/AZI |
|
#3878 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 56.841.745,00 | https://finance.yahoo.com/quote/BRLS |
|
#3879 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 56.565.000,00 | https://finance.yahoo.com/quote/WEYS |
|
#3880 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | 56.474.000,00 | https://finance.yahoo.com/quote/GRWG |
|
#3881 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 56.455.000,00 | https://finance.yahoo.com/quote/GTIM |
|
#3882 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 56.312.000,00 | https://finance.yahoo.com/quote/EXFY |
|
#3883 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 56.310.000,00 | https://finance.yahoo.com/quote/LTRX |
|
#3884 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 56.191.000,00 | https://finance.yahoo.com/quote/BLFS |
|
#3885 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 56.150.186,00 | https://finance.yahoo.com/quote/TBMC |
|
#3886 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 56.024.000,00 | https://finance.yahoo.com/quote/LASR |
|
#3887 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 55.804.135,00 | https://finance.yahoo.com/quote/VIVK |
|
#3888 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 55.704.724,00 | https://finance.yahoo.com/quote/ITRG |
|
#3889 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 55.670.409,00 | https://finance.yahoo.com/quote/PRE |
|
#3890 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 55.533.000,00 | https://finance.yahoo.com/quote/HDSN |
|
#3891 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 55.459.000,00 | https://finance.yahoo.com/quote/INV |
|
#3892 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | 55.409.309,00 | https://finance.yahoo.com/quote/ELBM |
|
#3893 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 55.341.000,00 | https://finance.yahoo.com/quote/EQS |
|
#3894 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 55.155.000,00 | https://finance.yahoo.com/quote/HIVE |
|
#3895 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 55.066.000,00 | https://finance.yahoo.com/quote/KURA |
|
#3896 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 54.836.000,00 | https://finance.yahoo.com/quote/PSHG |
|
#3897 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 54.750.732,00 | https://finance.yahoo.com/quote/CDRO |
|
#3898 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 54.510.000,00 | https://finance.yahoo.com/quote/AMLX |
|
#3899 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 54.443.012,00 | https://finance.yahoo.com/quote/POWW |
|
#3900 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 54.314.000,00 | https://finance.yahoo.com/quote/XPEL |
|